
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9,983.000 | 9,983.000 | 10,009.000 | 9,983.000 | -0.26% |
Jun 03, 2025 | 10,009.000 | 10,009.000 | 10,019.000 | 10,009.000 | -0.10% |
Jun 02, 2025 | 10,019.000 | 10,019.000 | 10,057.000 | 10,019.000 | -0.38% |
May 30, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.00% |
May 29, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 9,975.000 | 0.82% |
May 28, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.90% |
May 27, 2025 | 9,886.000 | 9,886.000 | 9,886.000 | 9,873.000 | 0.13% |
May 26, 2025 | 9,873.000 | 9,873.000 | 9,873.000 | 9,862.000 | 0.11% |
May 23, 2025 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | -0.15% |
May 22, 2025 | 9,877.000 | 9,877.000 | 9,883.000 | 9,877.000 | -0.06% |
May 21, 2025 | 9,883.000 | 9,883.000 | 9,959.000 | 9,883.000 | -0.76% |
May 20, 2025 | 9,959.000 | 9,959.000 | 10,029.000 | 9,959.000 | -0.70% |
May 19, 2025 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 0.08% |
May 16, 2025 | 10,021.000 | 10,021.000 | 10,083.000 | 10,021.000 | -0.61% |
May 15, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.40% |
May 14, 2025 | 10,123.000 | 10,123.000 | 10,227.000 | 10,123.000 | -1.02% |
May 13, 2025 | 10,227.000 | 10,227.000 | 10,227.000 | 9,870.000 | 3.62% |
May 12, 2025 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | 0.00% |
May 09, 2025 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | 0.36% |
May 08, 2025 | 9,835.000 | 9,835.000 | 10,088.000 | 9,835.000 | -2.51% |
May 07, 2025 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | 4.60% |
Highest: 10,227.000 | Lowest: 9,835.000 | Difference: 392.000 | Average: 9,980.286 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review