
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,323.000 | 10,323.000 | 10,346.000 | 10,323.000 | -0.22% |
Jun 26, 2025 | 10,346.000 | 10,346.000 | 10,346.000 | 10,307.000 | 0.38% |
Jun 25, 2025 | 10,307.000 | 10,307.000 | 10,326.000 | 10,307.000 | -0.18% |
Jun 24, 2025 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | 0.00% |
Jun 23, 2025 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | -0.01% |
Jun 20, 2025 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | -0.20% |
Jun 19, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | -0.30% |
Jun 18, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,304.000 | 0.73% |
Jun 17, 2025 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 0.37% |
Jun 16, 2025 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | 0.40% |
Jun 13, 2025 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -0.43% |
Jun 12, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 1.12% |
Jun 11, 2025 | 10,155.000 | 10,155.000 | 10,155.000 | 10,112.000 | 0.43% |
Jun 10, 2025 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | 0.00% |
Jun 09, 2025 | 10,112.000 | 10,112.000 | 10,112.000 | 10,042.000 | 0.70% |
Jun 06, 2025 | 10,042.000 | 10,042.000 | 10,042.000 | 10,041.000 | 0.01% |
Jun 05, 2025 | 10,041.000 | 10,041.000 | 10,041.000 | 9,983.000 | 0.58% |
Jun 04, 2025 | 9,983.000 | 9,983.000 | 10,009.000 | 9,983.000 | -0.26% |
Jun 03, 2025 | 10,009.000 | 10,009.000 | 10,019.000 | 10,009.000 | -0.10% |
Jun 02, 2025 | 10,019.000 | 10,019.000 | 10,057.000 | 10,019.000 | -0.38% |
May 30, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.00% |
May 29, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 9,975.000 | 0.82% |
May 28, 2025 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.90% |
Highest: 10,379.000 | Lowest: 9,975.000 | Difference: 404.000 | Average: 10,187.304 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review