![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.68% |
Jun 27, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 0.01% |
Jun 26, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | 0.89% |
Jun 25, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.48% |
Jun 24, 2024 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | 0.05% |
Jun 21, 2024 | 11,405.000 | 11,405.000 | 11,405.000 | 11,405.000 | -0.17% |
Jun 20, 2024 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.91% |
Jun 19, 2024 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.49% |
Jun 18, 2024 | 11,266.000 | 11,266.000 | 11,266.000 | 11,266.000 | -0.44% |
Jun 17, 2024 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | 0.22% |
Jun 14, 2024 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | -0.23% |
Jun 13, 2024 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | -0.04% |
Jun 12, 2024 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | -0.38% |
Jun 11, 2024 | 11,365.000 | 11,365.000 | 11,365.000 | 11,365.000 | 0.92% |
Jun 10, 2024 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | -1.18% |
Jun 07, 2024 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | 0.68% |
Jun 06, 2024 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | -0.05% |
Jun 05, 2024 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | -0.88% |
Jun 04, 2024 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | -0.49% |
Jun 03, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 1.37% |
May 31, 2024 | 11,326.000 | 11,326.000 | 11,326.000 | 11,326.000 | -1.51% |
May 30, 2024 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | -1.61% |
May 29, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | 0.33% |
Highest: 11,688.000 | Lowest: 11,261.000 | Difference: 427.000 | Average: 11,402.261 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review