
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17,207.000 | 17,207.000 | 17,228.000 | 17,207.000 | -0.12% |
Oct 02, 2025 | 17,228.000 | 17,228.000 | 17,400.000 | 17,228.000 | -0.99% |
Oct 01, 2025 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.36% |
Sep 30, 2025 | 17,338.000 | 17,338.000 | 17,834.000 | 17,338.000 | -2.78% |
Sep 29, 2025 | 17,834.000 | 17,834.000 | 17,834.000 | 17,834.000 | 1.31% |
Sep 26, 2025 | 17,604.000 | 17,604.000 | 17,604.000 | 17,604.000 | 0.69% |
Sep 25, 2025 | 17,484.000 | 17,484.000 | 17,484.000 | 17,484.000 | -0.55% |
Sep 24, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,581.000 | -0.08% |
Sep 22, 2025 | 17,595.000 | 17,595.000 | 17,595.000 | 17,562.000 | 0.19% |
Sep 19, 2025 | 17,562.000 | 17,562.000 | 17,570.000 | 17,562.000 | -0.05% |
Sep 18, 2025 | 17,570.000 | 17,570.000 | 17,677.000 | 17,570.000 | -0.61% |
Sep 17, 2025 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.40% |
Sep 16, 2025 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | 0.97% |
Sep 12, 2025 | 17,437.000 | 17,437.000 | 17,437.000 | 17,329.000 | 0.62% |
Sep 11, 2025 | 17,329.000 | 17,329.000 | 17,329.000 | 17,276.000 | 0.31% |
Sep 10, 2025 | 17,276.000 | 17,276.000 | 17,276.000 | 17,239.000 | 0.21% |
Sep 09, 2025 | 17,239.000 | 17,239.000 | 17,252.000 | 17,239.000 | -0.08% |
Sep 08, 2025 | 17,252.000 | 17,252.000 | 17,252.000 | 17,252.000 | -0.41% |
Sep 05, 2025 | 17,323.000 | 17,323.000 | 17,323.000 | 17,323.000 | -0.67% |
Highest: 17,834.000 | Lowest: 17,207.000 | Difference: 627.000 | Average: 17,449.579 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review