 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 18,547.000 | 18,547.000 | 18,547.000 | 18,289.000 | 1.41% | 
| Oct 30, 2025 | 18,289.000 | 18,289.000 | 18,293.000 | 18,289.000 | -0.02% | 
| Oct 29, 2025 | 18,293.000 | 18,293.000 | 18,293.000 | 18,293.000 | -1.21% | 
| Oct 28, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,347.000 | 0.93% | 
| Oct 27, 2025 | 18,347.000 | 18,347.000 | 18,347.000 | 18,347.000 | -0.88% | 
| Oct 24, 2025 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | 1.06% | 
| Oct 23, 2025 | 18,314.000 | 18,314.000 | 18,314.000 | 18,087.000 | 1.26% | 
| Oct 22, 2025 | 18,087.000 | 18,087.000 | 18,087.000 | 18,087.000 | 0.41% | 
| Oct 21, 2025 | 18,014.000 | 18,014.000 | 18,014.000 | 17,837.000 | 0.99% | 
| Oct 20, 2025 | 17,837.000 | 17,837.000 | 17,837.000 | 17,837.000 | -0.73% | 
| Oct 17, 2025 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.66% | 
| Oct 16, 2025 | 17,850.000 | 17,850.000 | 17,850.000 | 17,850.000 | -0.19% | 
| Oct 15, 2025 | 17,884.000 | 17,884.000 | 17,961.000 | 17,884.000 | -0.43% | 
| Oct 14, 2025 | 17,961.000 | 17,961.000 | 17,961.000 | 17,961.000 | -0.47% | 
| Oct 10, 2025 | 18,045.000 | 18,045.000 | 18,045.000 | 17,942.000 | 0.57% | 
| Oct 09, 2025 | 17,942.000 | 17,942.000 | 17,942.000 | 17,794.000 | 0.83% | 
| Oct 08, 2025 | 17,794.000 | 17,794.000 | 17,824.000 | 17,794.000 | -0.17% | 
| Oct 07, 2025 | 17,824.000 | 17,824.000 | 17,824.000 | 17,824.000 | 3.51% | 
| Oct 06, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | 0.07% | 
| Oct 03, 2025 | 17,207.000 | 17,207.000 | 17,228.000 | 17,207.000 | -0.12% | 
| Oct 02, 2025 | 17,228.000 | 17,228.000 | 17,400.000 | 17,228.000 | -0.99% | 
| Oct 01, 2025 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.36% | 
| Highest: 18,547.000 | Lowest: 17,207.000 | Difference: 1,340.000 | Average: 17,958.000 | Change %: 6.973 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review