Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | 1.06% |
| Oct 23, 2025 | 18,314.000 | 18,314.000 | 18,314.000 | 18,087.000 | 1.26% |
| Oct 22, 2025 | 18,087.000 | 18,087.000 | 18,087.000 | 18,087.000 | 0.41% |
| Oct 21, 2025 | 18,014.000 | 18,014.000 | 18,014.000 | 17,837.000 | 0.99% |
| Oct 20, 2025 | 17,837.000 | 17,837.000 | 17,837.000 | 17,837.000 | -0.73% |
| Oct 17, 2025 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.66% |
| Oct 16, 2025 | 17,850.000 | 17,850.000 | 17,850.000 | 17,850.000 | -0.19% |
| Oct 15, 2025 | 17,884.000 | 17,884.000 | 17,961.000 | 17,884.000 | -0.43% |
| Oct 14, 2025 | 17,961.000 | 17,961.000 | 17,961.000 | 17,961.000 | -0.47% |
| Oct 10, 2025 | 18,045.000 | 18,045.000 | 18,045.000 | 17,942.000 | 0.57% |
| Oct 09, 2025 | 17,942.000 | 17,942.000 | 17,942.000 | 17,794.000 | 0.83% |
| Oct 08, 2025 | 17,794.000 | 17,794.000 | 17,824.000 | 17,794.000 | -0.17% |
| Oct 07, 2025 | 17,824.000 | 17,824.000 | 17,824.000 | 17,824.000 | 3.51% |
| Oct 06, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | 0.07% |
| Oct 03, 2025 | 17,207.000 | 17,207.000 | 17,228.000 | 17,207.000 | -0.12% |
| Oct 02, 2025 | 17,228.000 | 17,228.000 | 17,400.000 | 17,228.000 | -0.99% |
| Oct 01, 2025 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.36% |
| Sep 30, 2025 | 17,338.000 | 17,338.000 | 17,834.000 | 17,338.000 | -2.78% |
| Sep 29, 2025 | 17,834.000 | 17,834.000 | 17,834.000 | 17,834.000 | 1.31% |
| Highest: 18,509.000 | Lowest: 17,207.000 | Difference: 1,302.000 | Average: 17,802.895 | Change %: 5.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review