![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17,073.000 | 17,073.000 | 17,073.000 | 17,073.000 | 0.21% |
Jun 28, 2024 | 17,038.000 | 17,038.000 | 17,038.000 | 17,038.000 | -0.72% |
Jun 27, 2024 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | 0.19% |
Jun 26, 2024 | 17,129.000 | 17,129.000 | 17,129.000 | 17,129.000 | 0.76% |
Jun 25, 2024 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | 0.49% |
Jun 24, 2024 | 16,917.000 | 16,917.000 | 16,917.000 | 16,917.000 | 0.15% |
Jun 21, 2024 | 16,892.000 | 16,892.000 | 16,892.000 | 16,892.000 | 0.24% |
Jun 20, 2024 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | 0.66% |
Jun 19, 2024 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | 0.49% |
Jun 18, 2024 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | -0.44% |
Jun 17, 2024 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | 1.01% |
Jun 14, 2024 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | -0.39% |
Jun 13, 2024 | 16,630.000 | 16,630.000 | 16,630.000 | 16,630.000 | -0.01% |
Jun 12, 2024 | 16,631.000 | 16,631.000 | 16,631.000 | 16,631.000 | -0.32% |
Jun 11, 2024 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | 1.44% |
Jun 10, 2024 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | -1.56% |
Jun 07, 2024 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | 0.51% |
Jun 06, 2024 | 16,623.000 | 16,623.000 | 16,623.000 | 16,623.000 | 0.34% |
Jun 05, 2024 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | -0.93% |
Jun 04, 2024 | 16,723.000 | 16,723.000 | 16,723.000 | 16,723.000 | -0.59% |
Jun 03, 2024 | 16,822.000 | 16,822.000 | 16,822.000 | 16,822.000 | 1.27% |
Highest: 17,162.000 | Lowest: 16,447.000 | Difference: 715.000 | Average: 16,790.095 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review