
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | 0.13% |
Aug 07, 2025 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | 0.45% |
Aug 06, 2025 | 16,375.000 | 16,375.000 | 16,375.000 | 16,320.000 | 0.34% |
Aug 05, 2025 | 16,320.000 | 16,320.000 | 16,320.000 | 16,259.000 | 0.38% |
Aug 04, 2025 | 16,259.000 | 16,259.000 | 16,493.000 | 16,259.000 | -1.42% |
Aug 01, 2025 | 16,493.000 | 16,493.000 | 16,493.000 | 16,427.000 | 0.40% |
Jul 31, 2025 | 16,427.000 | 16,427.000 | 16,427.000 | 16,427.000 | 0.34% |
Jul 30, 2025 | 16,371.000 | 16,371.000 | 16,371.000 | 16,371.000 | -0.04% |
Jul 29, 2025 | 16,378.000 | 16,378.000 | 16,396.000 | 16,378.000 | -0.11% |
Jul 28, 2025 | 16,396.000 | 16,396.000 | 16,396.000 | 16,396.000 | 0.03% |
Jul 25, 2025 | 16,391.000 | 16,391.000 | 16,391.000 | 16,379.000 | 0.07% |
Jul 24, 2025 | 16,379.000 | 16,379.000 | 16,379.000 | 16,267.000 | 0.69% |
Jul 23, 2025 | 16,267.000 | 16,267.000 | 16,267.000 | 16,223.000 | 0.27% |
Jul 22, 2025 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.23% |
Jul 18, 2025 | 16,260.000 | 16,260.000 | 16,260.000 | 16,260.000 | 0.20% |
Jul 17, 2025 | 16,227.000 | 16,227.000 | 16,227.000 | 16,212.000 | 0.09% |
Jul 16, 2025 | 16,212.000 | 16,212.000 | 16,212.000 | 16,162.000 | 0.31% |
Jul 15, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,125.000 | 0.23% |
Jul 14, 2025 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | -0.22% |
Highest: 16,493.000 | Lowest: 16,125.000 | Difference: 368.000 | Average: 16,325.474 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review