Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 2,300.00 | 2,180.00 | 2,330.00 | 2,220.00 | +5.50% | 74.26M | 2,300.00+5.50% | 03:12:18 | |
BRMS Bumi Resources Minerals Tbk | 454.00 | 446.00 | 454.00 | 444.00 | +1.79% | 45.95M | 454.00+1.79% | 03:13:28 | |
MBMA Merdeka Battery Materials PT | 555.00 | 550.00 | 560.00 | 550.00 | +0.91% | 7.92M | 555.00+0.91% | 03:05:23 | |
PGEO PT Pertamina Geothermal Energy | 1,665.00 | 1,630.00 | 1,675.00 | 1,650.00 | +2.15% | 11.91M | 1,665.00+2.15% | 03:13:26 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,780.00 | 2,770.00 | 2,800.00 | 2,780.00 | +0.36% | 5.19M | 2,780.00+0.36% | 03:04:27 |
Name | Price |
---|---|
BRPT Barito Pacific | 2,300.00+120+5.50% |
PGEO PT Pertamina Geothermal Energy | 1,675.00+45.00+2.76% |
KLBF Kalbe Farma | 1,535.00+30+1.99% |
PTRO Petrosea | 4,250.00+70+1.67% |
BRMS Bumi Resources Min | 448.00+2+0.45% |
Name | Price |
---|---|
AMMN Amman Mineral Internasional Tbk PT | 8,100.00-125.00-1.52% |
MEDC Medco Energi | 1,315.00-10-0.75% |
PANI Pantai Indah Kapuk Dua Tbk PT | 14,500.00-75-0.51% |
MDKA Merdeka Copper Gold TBK PT | 2,230.00+20+0.90% |
AKRA Akr Corporindo | 1,215.000.000.00% |