Jakarta Islamic (JKII)

Comprehensive information about the Jakarta Islamic index. More information is available in the different sections of the Jakarta Islamic page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

307.33

+8.59(+2.88%)

Closed·10:39:59

Day's Range

297.56

308.73

52 wk Range

273.08

623.65

Day's Range

297.56308.73

52 wk Range

273.08623.65

Prev. Close: 298.74
Open: 300.55
1-Year Change: -47.0138%
Volume: 7,909,906,600
Average Volume (3m): 5,171,426,248

Prev. Close: 298.74
Open: 300.55
1-Year Change: -47.0138%
Volume: 7,909,906,600

Average Volume (3m): 5,171,426,248
Day's Range: 297.56-308.73
52 wk Range: 273.08-623.65

Prev. Close: 298.74
Open: 300.55
1-Year Change: -47.0138%

Volume: 7,909,906,600
Average Volume (3m): 5,171,426,248

Day's Range: 297.56-308.73
52 wk Range: 273.08-623.65

Type:Index

Market:Indonesia

# Constituents:30

How do you feel today about JKII?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	136.00	136.00	138.00	126.00	+7.09%	3.78B	136.00+7.09%	10:39:59
BRMS Bumi Resources Minerals Tbk	348.00	348.00	364.00	294.00	+16.00%	1.46B	348.00+16.00%	10:39:59
DEWA Darma Henwa Tbk	262.00	258.00	274.00	254.00	+1.55%	1.07B	262.00+1.55%	10:39:59
MBMA Merdeka Battery Materials PT	338.00	338.00	342.00	308.00	+7.64%	208.84M	338.00+7.64%	10:39:59
WIFI Solusi Sinergi Digital Tbk PT	885.00	885.00	910.00	730.00	+19.59%	174.74M	885.00+19.59%	10:39:59

Top Gainers

Name	Price
WIFI Solusi Sinergi Digital Tbk PT	885.00+145+19.59%
BRMS Bumi Resources Minerals	348.00+48+16.00%
MBMA Merdeka Battery	338.00+24.00+7.64%
BUMI Bumi Resources	136.00+9+7.09%
ENRG Energi Mega Persada	670.00+40+6.35%

Top Losers

Name	Price
ICBP Indofood Cbp	6,700.00-75-1.11%
UNVR Unilever Indonesia	1,535.00-15-0.97%
RAJA Rukun Raharja	530.00-5-0.93%
RATU Raharja Energi Cepu Tbk Pt	2,430.00-20.00-0.82%
KLBF Kalbe Farma	760.00-5-0.65%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

550.37

JKLQ45

+1.35%

IDX Composite

5,344.41

JKSE

+1.78%

IDX Kompas 100

690.73

JKKM100

+1.87%

IDX Main Board

1,324.88

JKMBX

+1.49%

IDX SHARIAH

171.01

JKISSI

+2.08%

FAQ

How Is the Jakarta Islamic Doing Today?

The Jakarta Islamic live stock price is 307.33.

What is the Jakarta Islamic Ticker Symbol?

JKII is the ticker symbol of the Jakarta Islamic index.

What was the opening value for Jakarta Islamic today?

Today, the Jakarta Islamic opened at 300.55.

What is the day's trading range for Jakarta Islamic?

The Jakarta Islamic stock price has ranged from 297.56 to 308.73.

What is the 52-week range for Jakarta Islamic?

The Jakarta Islamic stock price has ranged from 273.08 to 623.65 over the past 52 weeks.

From a Technical Analysis Perspective, Is Jakarta Islamic a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,249.20

-49.9

-0.10%

US 500

7,544.90

-48.1

-0.63%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	11.20	+0.45%	6.13M
Access Holdings	27.00	0.00%	15.38M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M
MTN Nigeria	837.00	0.00%	1.34M
UBA	42.00	+1.20%	57.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	32.300	+53.10%	49.453
Aaa Aaa	64.80	+30.14%	84.33
Aa Aaa Aaa Aaaaa	57.00	+25.60%	71.59
Aaaaa Aaa Aa Aa	298.00	+25.42%	373.75
A Aaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaaa Aaaaa	760.60	+23.86%	942.10
Aa Aaaaaa	16.550	+20.66%	19.969

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	32.300	+53.10%	49.453
Aaa Aaa	64.80	+30.14%	84.33
Aa Aaa Aaa Aaaaa	57.00	+25.60%	71.59
Aaaaa Aaa Aa Aa	298.00	+25.42%	373.75
A Aaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaaa Aaaaa	760.60	+23.86%	942.10
Aa Aaaaaa	16.550	+20.66%	19.969

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers