Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 436.00 | 434.00 | 438.00 | 432.00 | +0.46% | 213.1M | 436.00+0.46% | 15/08 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,310.00 | 3,420.00 | 3,410.00 | 3,310.00 | -3.22% | 182.89M | 3,310.00-3.22% | 15/08 | |
MBMA Merdeka Battery Materials PT | 410.00 | 416.00 | 422.00 | 410.00 | -1.44% | 128.02M | 410.00-1.44% | 15/08 | |
BRPT Barito Pacific Tbk | 2,280.00 | 2,300.00 | 2,350.00 | 2,250.00 | -0.87% | 93.57M | 2,280.00-0.87% | 15/08 | |
PTRO Petrosea Tbk | 3,810.00 | 4,010.00 | 4,090.00 | 3,810.00 | -4.99% | 81.85M | 3,810.00-4.99% | 15/08 |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,360.00+40+3.03% |
INKP Indah Kiat Pulp & Paper | 7,975.00+175+2.24% |
ICBP Indofood Cbp | 9,900.00+175+1.80% |
BRMS Bumi Resources Min | 436.00+2+0.46% |
AKRA Akr Corporindo | 1,260.00+5+0.40% |
Name | Price |
---|---|
INCO Vale Indonesia | 3,690.00-240-6.11% |
PTRO Petrosea | 3,810.00-200-4.99% |
UNVR Unilever Indonesia | 1,750.00-80-4.37% |
KLBF Kalbe Farma | 1,385.00-50-3.48% |
TLKM Telkom Indonesia | 3,310.00-110-3.22% |