- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Jakarta Islamic (JKII)
Comprehensive information about the Jakarta Islamic index. More information is available in the different sections of the Jakarta Islamic page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
556.60
+3.26(+0.59%)
Closed·
Day's Range
552.96
556.89
52 wk Range
367.13
562.13
Day's Range
552.96556.89
52 wk Range
367.13562.13
- Prev. Close
- 553.34
- Open
- 554.36
- 1-Year Change
- 6.29%
- Volume
- 1,809,916,600
- Average Volume (3m)
- 2,508,372,572
- Prev. Close
- 553.34
- Open
- 554.36
- 1-Year Change
- 6.29%
- Volume
- 1,809,916,600
- Average Volume (3m)
- 2,508,372,572
- Day's Range
- 552.96-556.89
- 52 wk Range
- 367.13-562.13
- Prev. Close
- 553.34
- Open
- 554.36
- 1-Year Change
- 6.29%
- Volume
- 1,809,916,600
- Average Volume (3m)
- 2,508,372,572
- Day's Range
- 552.96-556.89
- 52 wk Range
- 367.13-562.13
How do you feel today about JKII?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 950.00 | 955.00 | 965.00 | 930.00 | -0.52% | 520.95M | 950.00-0.52% | 03/10 | |
MBMA Merdeka Battery Materials PT | 625.00 | 650.00 | 655.00 | 615.00 | -3.85% | 297.44M | 625.00-3.85% | 03/10 | |
MEDC Medco Energi Internasional Tbk | 1,515.00 | 1,420.00 | 1,590.00 | 1,410.00 | +6.69% | 172.28M | 1,515.00+6.69% | 03/10 | |
BRPT Barito Pacific Tbk | 3,850.00 | 3,850.00 | 3,900.00 | 3,800.00 | 0.00% | 105.95M | 3,850.000.00% | 03/10 | |
ANTM Aneka Tambang Persero Tbk | 3,200.00 | 3,110.00 | 3,220.00 | 3,110.00 | +2.89% | 98.38M | 3,200.00+2.89% | 03/10 |
Top Gainers
| Name | Price |
|---|---|
MEDC Medco Energi | 1,515.00+95+6.69% |
PTRO Petrosea | 7,150.00+400+5.93% |
EXCL XL Axiata | 2,630.00+120+4.78% |
CPIN Charoen Pokphand Indonesia | 4,840.00+160+3.42% |
PGEO PT Pertamina Geothermal Energy | 1,400.00+45.00+3.32% |
Top Losers
| Name | Price |
|---|---|
MBMA Merdeka Battery Materials PT | 625.00-25.00-3.85% |
TLKM Telkom Indonesia | 3,070.00-60-1.92% |
PGAS Perusahaan Gas Negara | 1,605.00-30-1.83% |
KLBF Kalbe Farma | 1,080.00-20-1.82% |
SMGR Semen Indonesia Persero | 2,710.00-20-0.73% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,349.0%
Annualised Return+29.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Jakarta Islamic Doing Today?
The Jakarta Islamic live stock price is 556.60.
What is the Jakarta Islamic Ticker Symbol?
JKII is the ticker symbol of the Jakarta Islamic index.
What was the opening value for Jakarta Islamic today?
Today, the Jakarta Islamic opened at 554.36.
What is the trading volume for Jakarta Islamic?
The current volume for Jakarta Islamic is 1,809,916,600.
What is the day's trading range for Jakarta Islamic?
The Jakarta Islamic stock price has ranged from 552.96 to 556.89.
What is the 52-week range for Jakarta Islamic?
The Jakarta Islamic stock price has ranged from 367.13 to 562.13 over the past 52 weeks.
From a Technical Analysis Perspective, Is Jakarta Islamic a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.