
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 10,574.340 | 10,574.340 | 10,574.340 | 10,574.340 | -0.02% |
Mar 13, 2020 | 10,576.000 | 10,576.000 | 10,576.000 | 10,576.000 | -0.01% |
Mar 12, 2020 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -0.03% |
Mar 11, 2020 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | 0.00% |
Mar 10, 2020 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | -0.01% |
Mar 09, 2020 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | -0.01% |
Mar 06, 2020 | 10,582.000 | 10,582.000 | 10,582.000 | 10,582.000 | -0.01% |
Mar 05, 2020 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | 0.00% |
Mar 04, 2020 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | -0.01% |
Mar 03, 2020 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | 0.00% |
Mar 02, 2020 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | -0.02% |
Feb 28, 2020 | 10,586.000 | 10,586.000 | 10,586.000 | 10,586.000 | 0.00% |
Feb 27, 2020 | 10,586.000 | 10,586.000 | 10,586.000 | 10,586.000 | -0.01% |
Feb 26, 2020 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.00% |
Feb 25, 2020 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.02% |
Feb 21, 2020 | 10,585.000 | 10,585.000 | 10,585.000 | 10,585.000 | 0.17% |
Feb 20, 2020 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | -0.04% |
Feb 19, 2020 | 10,571.000 | 10,571.000 | 10,571.000 | 10,571.000 | -0.11% |
Feb 18, 2020 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | 0.00% |
Feb 17, 2020 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | -0.28% |
Highest: 10,587.000 | Lowest: 10,567.000 | Difference: 20.000 | Average: 10,580.967 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review