Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | 0.62% |
| Oct 21, 2025 | 6,006.000 | 6,006.000 | 6,006.000 | 5,970.000 | 0.60% |
| Oct 20, 2025 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | -0.60% |
| Oct 17, 2025 | 6,006.000 | 6,006.000 | 6,074.000 | 6,006.000 | -1.12% |
| Oct 16, 2025 | 6,074.000 | 6,074.000 | 6,074.000 | 6,074.000 | 0.33% |
| Oct 15, 2025 | 6,054.000 | 6,054.000 | 6,117.000 | 6,054.000 | -1.03% |
| Oct 14, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | -0.71% |
| Oct 10, 2025 | 6,161.000 | 6,161.000 | 6,163.000 | 6,161.000 | -0.03% |
| Oct 09, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,112.000 | 0.83% |
| Oct 08, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,088.000 | 0.39% |
| Oct 07, 2025 | 6,088.000 | 6,088.000 | 6,088.000 | 5,975.000 | 1.89% |
| Oct 06, 2025 | 5,975.000 | 5,975.000 | 5,975.000 | 5,975.000 | 0.30% |
| Oct 03, 2025 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | 0.08% |
| Oct 02, 2025 | 5,952.000 | 5,952.000 | 5,995.000 | 5,952.000 | -0.72% |
| Oct 01, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,988.000 | 0.12% |
| Sep 30, 2025 | 5,988.000 | 5,988.000 | 5,988.000 | 5,982.000 | 0.10% |
| Sep 29, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | -0.12% |
| Sep 26, 2025 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | -0.22% |
| Sep 25, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | 0.69% |
| Sep 24, 2025 | 5,961.000 | 5,961.000 | 5,961.000 | 5,961.000 | -0.15% |
| Highest: 6,163.000 | Lowest: 5,952.000 | Difference: 211.000 | Average: 6,029.750 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review