
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 6,006.000 | 6,006.000 | 6,006.000 | 5,970.000 | 0.60% |
Oct 20, 2025 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | -0.60% |
Oct 17, 2025 | 6,006.000 | 6,006.000 | 6,074.000 | 6,006.000 | -1.12% |
Oct 16, 2025 | 6,074.000 | 6,074.000 | 6,074.000 | 6,074.000 | 0.33% |
Oct 15, 2025 | 6,054.000 | 6,054.000 | 6,117.000 | 6,054.000 | -1.03% |
Oct 14, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | -0.71% |
Oct 10, 2025 | 6,161.000 | 6,161.000 | 6,163.000 | 6,161.000 | -0.03% |
Oct 09, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,112.000 | 0.83% |
Oct 08, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,088.000 | 0.39% |
Oct 07, 2025 | 6,088.000 | 6,088.000 | 6,088.000 | 5,975.000 | 1.89% |
Oct 06, 2025 | 5,975.000 | 5,975.000 | 5,975.000 | 5,975.000 | 0.30% |
Oct 03, 2025 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | 0.08% |
Oct 02, 2025 | 5,952.000 | 5,952.000 | 5,995.000 | 5,952.000 | -0.72% |
Oct 01, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,988.000 | 0.12% |
Sep 30, 2025 | 5,988.000 | 5,988.000 | 5,988.000 | 5,982.000 | 0.10% |
Sep 29, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | -0.12% |
Sep 26, 2025 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | -0.22% |
Sep 25, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | 0.69% |
Sep 24, 2025 | 5,961.000 | 5,961.000 | 5,961.000 | 5,961.000 | -0.15% |
Sep 22, 2025 | 5,970.000 | 5,970.000 | 5,991.000 | 5,970.000 | -0.35% |
Highest: 6,163.000 | Lowest: 5,952.000 | Difference: 211.000 | Average: 6,026.100 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review