
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5,899.000 | 5,899.000 | 5,899.000 | 5,899.000 | 0.80% |
Jul 18, 2025 | 5,852.000 | 5,852.000 | 5,852.000 | 5,852.000 | -0.44% |
Jul 17, 2025 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | -0.93% |
Jul 16, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | 0.27% |
Jul 15, 2025 | 5,917.000 | 5,917.000 | 5,925.000 | 5,917.000 | -0.14% |
Jul 14, 2025 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | 0.65% |
Jul 11, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,862.000 | 0.43% |
Jul 10, 2025 | 5,862.000 | 5,862.000 | 5,862.000 | 5,859.000 | 0.05% |
Jul 09, 2025 | 5,859.000 | 5,859.000 | 5,859.000 | 5,817.000 | 0.72% |
Jul 08, 2025 | 5,817.000 | 5,817.000 | 5,817.000 | 5,817.000 | -0.27% |
Jul 07, 2025 | 5,833.000 | 5,833.000 | 5,834.000 | 5,833.000 | -0.02% |
Jul 04, 2025 | 5,834.000 | 5,834.000 | 5,834.000 | 5,788.000 | 0.79% |
Jul 03, 2025 | 5,788.000 | 5,788.000 | 5,788.000 | 5,775.000 | 0.23% |
Jul 02, 2025 | 5,775.000 | 5,775.000 | 5,793.000 | 5,775.000 | -0.31% |
Jul 01, 2025 | 5,793.000 | 5,793.000 | 5,793.000 | 5,793.000 | 0.33% |
Jun 30, 2025 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | -0.09% |
Jun 27, 2025 | 5,779.000 | 5,779.000 | 5,779.000 | 5,779.000 | 0.07% |
Jun 26, 2025 | 5,775.000 | 5,775.000 | 5,775.000 | 5,748.000 | 0.47% |
Jun 25, 2025 | 5,748.000 | 5,748.000 | 5,748.000 | 5,739.000 | 0.16% |
Jun 24, 2025 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.00% |
Jun 23, 2025 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.02% |
Highest: 5,933.000 | Lowest: 5,739.000 | Difference: 194.000 | Average: 5,828.857 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review