Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,203.000 | 6,203.000 | 6,203.000 | 6,203.000 | -0.40% |
Nov 21, 2024 | 6,228.000 | 6,228.000 | 6,228.000 | 6,228.000 | 0.50% |
Nov 20, 2024 | 6,197.000 | 6,197.000 | 6,197.000 | 6,197.000 | -0.05% |
Nov 19, 2024 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | 0.50% |
Nov 18, 2024 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -1.58% |
Nov 15, 2024 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | 0.37% |
Nov 14, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -0.43% |
Nov 13, 2024 | 6,272.000 | 6,272.000 | 6,272.000 | 6,272.000 | 0.30% |
Nov 12, 2024 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | 0.00% |
Nov 11, 2024 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | -1.43% |
Nov 08, 2024 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 1.12% |
Nov 07, 2024 | 6,274.000 | 6,274.000 | 6,274.000 | 6,274.000 | 0.46% |
Nov 06, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 1.18% |
Nov 05, 2024 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | 0.00% |
Nov 01, 2024 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | -1.22% |
Oct 31, 2024 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | 0.03% |
Oct 30, 2024 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | -0.35% |
Oct 29, 2024 | 6,268.000 | 6,268.000 | 6,268.000 | 6,268.000 | -0.10% |
Oct 28, 2024 | 6,274.000 | 6,274.000 | 6,274.000 | 6,274.000 | 0.14% |
Oct 25, 2024 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | -0.65% |
Oct 24, 2024 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | 0.56% |
Highest: 6,344.000 | Lowest: 6,169.000 | Difference: 175.000 | Average: 6,242.952 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review