
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5,793.000 | 5,793.000 | 5,793.000 | 5,793.000 | 0.33% |
Jun 30, 2025 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | -0.09% |
Jun 27, 2025 | 5,779.000 | 5,779.000 | 5,779.000 | 5,779.000 | 0.07% |
Jun 26, 2025 | 5,775.000 | 5,775.000 | 5,775.000 | 5,748.000 | 0.47% |
Jun 25, 2025 | 5,748.000 | 5,748.000 | 5,748.000 | 5,739.000 | 0.16% |
Jun 24, 2025 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.00% |
Jun 23, 2025 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.02% |
Jun 20, 2025 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | 0.00% |
Jun 19, 2025 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | -0.09% |
Jun 18, 2025 | 5,743.000 | 5,743.000 | 5,743.000 | 5,723.000 | 0.35% |
Jun 17, 2025 | 5,723.000 | 5,723.000 | 5,723.000 | 5,723.000 | 0.03% |
Jun 16, 2025 | 5,721.000 | 5,721.000 | 5,721.000 | 5,721.000 | -0.40% |
Jun 13, 2025 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | -0.43% |
Jun 12, 2025 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | -0.02% |
Jun 11, 2025 | 5,770.000 | 5,770.000 | 5,770.000 | 5,721.000 | 0.86% |
Jun 10, 2025 | 5,721.000 | 5,721.000 | 5,721.000 | 5,721.000 | 0.00% |
Jun 09, 2025 | 5,721.000 | 5,721.000 | 5,721.000 | 5,701.000 | 0.35% |
Jun 06, 2025 | 5,701.000 | 5,701.000 | 5,701.000 | 5,676.000 | 0.44% |
Jun 05, 2025 | 5,676.000 | 5,676.000 | 5,676.000 | 5,660.000 | 0.28% |
Jun 04, 2025 | 5,660.000 | 5,660.000 | 5,660.000 | 5,638.000 | 0.39% |
Jun 03, 2025 | 5,638.000 | 5,638.000 | 5,651.000 | 5,638.000 | -0.23% |
Jun 02, 2025 | 5,651.000 | 5,651.000 | 5,651.000 | 5,651.000 | 0.07% |
Highest: 5,793.000 | Lowest: 5,638.000 | Difference: 155.000 | Average: 5,730.045 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review