
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21,117.000 | 21,117.000 | 21,117.000 | 21,117.000 | 0.30% |
Jun 03, 2025 | 21,053.000 | 21,053.000 | 21,079.000 | 21,053.000 | -0.12% |
Jun 02, 2025 | 21,079.000 | 21,079.000 | 21,104.000 | 21,079.000 | -0.12% |
May 30, 2025 | 21,104.000 | 21,104.000 | 21,178.000 | 21,104.000 | -0.35% |
May 29, 2025 | 21,178.000 | 21,178.000 | 21,178.000 | 21,072.000 | 0.50% |
May 28, 2025 | 21,072.000 | 21,072.000 | 21,072.000 | 21,072.000 | 0.27% |
May 27, 2025 | 21,016.000 | 21,016.000 | 21,016.000 | 21,016.000 | 0.44% |
May 26, 2025 | 20,923.000 | 20,923.000 | 20,923.000 | 20,902.000 | 0.10% |
May 23, 2025 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | 0.37% |
May 22, 2025 | 20,825.000 | 20,825.000 | 20,944.000 | 20,825.000 | -0.57% |
May 21, 2025 | 20,944.000 | 20,944.000 | 21,022.000 | 20,944.000 | -0.37% |
May 20, 2025 | 21,022.000 | 21,022.000 | 21,022.000 | 21,022.000 | -0.03% |
May 19, 2025 | 21,028.000 | 21,028.000 | 21,028.000 | 21,028.000 | 0.00% |
May 16, 2025 | 21,028.000 | 21,028.000 | 21,029.000 | 21,028.000 | -0.00% |
May 15, 2025 | 21,029.000 | 21,029.000 | 21,152.000 | 21,029.000 | -0.58% |
May 14, 2025 | 21,152.000 | 21,152.000 | 21,170.000 | 21,152.000 | -0.09% |
May 13, 2025 | 21,170.000 | 21,170.000 | 21,170.000 | 21,021.000 | 0.71% |
May 12, 2025 | 21,021.000 | 21,021.000 | 21,021.000 | 21,021.000 | -0.04% |
May 09, 2025 | 21,030.000 | 21,030.000 | 21,030.000 | 21,030.000 | 0.46% |
May 08, 2025 | 20,933.000 | 20,933.000 | 20,933.000 | 20,913.000 | 0.10% |
May 07, 2025 | 20,913.000 | 20,913.000 | 20,913.000 | 20,913.000 | -0.79% |
Highest: 21,178.000 | Lowest: 20,825.000 | Difference: 353.000 | Average: 21,025.667 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review