Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21,496.000 | 21,496.000 | 21,496.000 | 21,496.000 | -0.26% |
Nov 20, 2024 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | 0.16% |
Nov 19, 2024 | 21,518.000 | 21,518.000 | 21,518.000 | 21,518.000 | 0.27% |
Nov 18, 2024 | 21,461.000 | 21,461.000 | 21,461.000 | 21,461.000 | -0.87% |
Nov 15, 2024 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | 0.22% |
Nov 14, 2024 | 21,602.000 | 21,602.000 | 21,602.000 | 21,602.000 | -0.12% |
Nov 13, 2024 | 21,628.000 | 21,628.000 | 21,628.000 | 21,628.000 | -0.31% |
Nov 12, 2024 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | 0.02% |
Nov 11, 2024 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | 0.06% |
Nov 08, 2024 | 21,677.000 | 21,677.000 | 21,677.000 | 21,677.000 | 0.02% |
Nov 07, 2024 | 21,672.000 | 21,672.000 | 21,672.000 | 21,672.000 | 0.27% |
Nov 06, 2024 | 21,614.000 | 21,614.000 | 21,614.000 | 21,614.000 | 0.45% |
Nov 05, 2024 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | 0.28% |
Nov 01, 2024 | 21,456.000 | 21,456.000 | 21,456.000 | 21,456.000 | -1.02% |
Oct 31, 2024 | 21,677.000 | 21,677.000 | 21,677.000 | 21,677.000 | -0.02% |
Oct 30, 2024 | 21,682.000 | 21,682.000 | 21,682.000 | 21,682.000 | 0.31% |
Oct 29, 2024 | 21,614.000 | 21,614.000 | 21,614.000 | 21,614.000 | 0.10% |
Oct 28, 2024 | 21,593.000 | 21,593.000 | 21,593.000 | 21,593.000 | 0.48% |
Oct 25, 2024 | 21,489.000 | 21,489.000 | 21,489.000 | 21,489.000 | -0.13% |
Oct 24, 2024 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | 0.25% |
Oct 23, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | -0.06% |
Oct 22, 2024 | 21,477.000 | 21,477.000 | 21,477.000 | 21,477.000 | -0.27% |
Highest: 21,695.000 | Lowest: 21,456.000 | Difference: 239.000 | Average: 21,579.227 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review