
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21,716.000 | 21,716.000 | 21,716.000 | 21,660.000 | 0.26% |
Jul 31, 2025 | 21,660.000 | 21,660.000 | 21,660.000 | 21,660.000 | 0.25% |
Jul 30, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,603.000 | 0.01% |
Jul 29, 2025 | 21,603.000 | 21,603.000 | 21,626.000 | 21,603.000 | -0.11% |
Jul 28, 2025 | 21,626.000 | 21,626.000 | 21,626.000 | 21,626.000 | 0.01% |
Jul 25, 2025 | 21,623.000 | 21,623.000 | 21,623.000 | 21,617.000 | 0.03% |
Jul 24, 2025 | 21,617.000 | 21,617.000 | 21,617.000 | 21,513.000 | 0.48% |
Jul 23, 2025 | 21,513.000 | 21,513.000 | 21,513.000 | 21,497.000 | 0.07% |
Jul 22, 2025 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | -0.08% |
Jul 18, 2025 | 21,515.000 | 21,515.000 | 21,515.000 | 21,515.000 | 0.18% |
Jul 17, 2025 | 21,477.000 | 21,477.000 | 21,477.000 | 21,477.000 | 0.16% |
Jul 16, 2025 | 21,442.000 | 21,442.000 | 21,442.000 | 21,442.000 | 0.28% |
Jul 15, 2025 | 21,382.000 | 21,382.000 | 21,382.000 | 21,360.000 | 0.10% |
Jul 14, 2025 | 21,360.000 | 21,360.000 | 21,360.000 | 21,360.000 | -0.35% |
Jul 11, 2025 | 21,435.000 | 21,435.000 | 21,435.000 | 21,405.000 | 0.14% |
Jul 10, 2025 | 21,405.000 | 21,405.000 | 21,440.000 | 21,405.000 | -0.16% |
Jul 09, 2025 | 21,440.000 | 21,440.000 | 21,440.000 | 21,427.000 | 0.06% |
Jul 08, 2025 | 21,427.000 | 21,427.000 | 21,427.000 | 21,427.000 | 0.07% |
Jul 07, 2025 | 21,411.000 | 21,411.000 | 21,411.000 | 21,411.000 | -0.23% |
Jul 04, 2025 | 21,460.000 | 21,460.000 | 21,460.000 | 21,400.000 | 0.28% |
Jul 03, 2025 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | -0.21% |
Highest: 21,716.000 | Lowest: 21,360.000 | Difference: 356.000 | Average: 21,505.476 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review