
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21,813.000 | 21,813.000 | 21,822.000 | 21,813.000 | -0.04% |
Aug 28, 2025 | 21,822.000 | 21,822.000 | 21,822.000 | 21,822.000 | 0.22% |
Aug 27, 2025 | 21,775.000 | 21,775.000 | 21,775.000 | 21,768.000 | 0.03% |
Aug 26, 2025 | 21,768.000 | 21,768.000 | 21,768.000 | 21,768.000 | -0.34% |
Aug 25, 2025 | 21,842.000 | 21,842.000 | 21,842.000 | 21,842.000 | 0.14% |
Aug 22, 2025 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | 0.19% |
Aug 21, 2025 | 21,770.000 | 21,770.000 | 21,770.000 | 21,770.000 | -0.17% |
Aug 20, 2025 | 21,807.000 | 21,807.000 | 21,807.000 | 21,807.000 | -0.44% |
Aug 19, 2025 | 21,903.000 | 21,903.000 | 21,930.000 | 21,903.000 | -0.12% |
Aug 18, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,905.000 | 0.11% |
Aug 15, 2025 | 21,905.000 | 21,905.000 | 21,905.000 | 21,905.000 | 0.45% |
Aug 14, 2025 | 21,806.000 | 21,806.000 | 21,889.000 | 21,806.000 | -0.38% |
Aug 13, 2025 | 21,889.000 | 21,889.000 | 21,889.000 | 21,889.000 | 0.12% |
Aug 12, 2025 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | 0.51% |
Aug 08, 2025 | 21,753.000 | 21,753.000 | 21,753.000 | 21,753.000 | 0.09% |
Aug 07, 2025 | 21,733.000 | 21,733.000 | 21,733.000 | 21,733.000 | 0.30% |
Aug 06, 2025 | 21,667.000 | 21,667.000 | 21,667.000 | 21,667.000 | 0.22% |
Aug 05, 2025 | 21,620.000 | 21,620.000 | 21,620.000 | 21,558.000 | 0.29% |
Aug 04, 2025 | 21,558.000 | 21,558.000 | 21,716.000 | 21,558.000 | -0.73% |
Aug 01, 2025 | 21,716.000 | 21,716.000 | 21,716.000 | 21,660.000 | 0.26% |
Jul 31, 2025 | 21,660.000 | 21,660.000 | 21,660.000 | 21,660.000 | 0.25% |
Highest: 21,930.000 | Lowest: 21,558.000 | Difference: 372.000 | Average: 21,781.476 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review