
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27,946.000 | 27,946.000 | 27,946.000 | 27,814.000 | 0.47% |
Jun 05, 2025 | 27,814.000 | 27,814.000 | 27,814.000 | 27,814.000 | -0.44% |
Jun 04, 2025 | 27,938.000 | 27,938.000 | 27,938.000 | 27,938.000 | 0.49% |
Jun 03, 2025 | 27,803.000 | 27,803.000 | 27,848.000 | 27,803.000 | -0.16% |
Jun 02, 2025 | 27,848.000 | 27,848.000 | 27,917.000 | 27,848.000 | -0.25% |
May 30, 2025 | 27,917.000 | 27,917.000 | 28,075.000 | 27,917.000 | -0.56% |
May 29, 2025 | 28,075.000 | 28,075.000 | 28,075.000 | 27,844.000 | 0.83% |
May 28, 2025 | 27,844.000 | 27,844.000 | 27,844.000 | 27,844.000 | 0.42% |
May 27, 2025 | 27,728.000 | 27,728.000 | 27,728.000 | 27,728.000 | 0.41% |
May 26, 2025 | 27,614.000 | 27,614.000 | 27,614.000 | 27,584.000 | 0.11% |
May 23, 2025 | 27,584.000 | 27,584.000 | 27,584.000 | 27,584.000 | 0.50% |
May 22, 2025 | 27,447.000 | 27,447.000 | 27,630.000 | 27,447.000 | -0.66% |
May 21, 2025 | 27,630.000 | 27,630.000 | 27,774.000 | 27,630.000 | -0.52% |
May 20, 2025 | 27,774.000 | 27,774.000 | 27,774.000 | 27,774.000 | 0.16% |
May 19, 2025 | 27,729.000 | 27,729.000 | 27,729.000 | 27,729.000 | 0.06% |
May 16, 2025 | 27,712.000 | 27,712.000 | 27,717.000 | 27,712.000 | -0.02% |
May 15, 2025 | 27,717.000 | 27,717.000 | 27,914.000 | 27,717.000 | -0.71% |
May 14, 2025 | 27,914.000 | 27,914.000 | 27,940.000 | 27,914.000 | -0.09% |
May 13, 2025 | 27,940.000 | 27,940.000 | 27,940.000 | 27,633.000 | 1.11% |
May 12, 2025 | 27,633.000 | 27,633.000 | 27,633.000 | 27,633.000 | 0.03% |
May 09, 2025 | 27,624.000 | 27,624.000 | 27,624.000 | 27,624.000 | 0.81% |
May 08, 2025 | 27,401.000 | 27,401.000 | 27,401.000 | 27,361.000 | 0.15% |
May 07, 2025 | 27,361.000 | 27,361.000 | 27,361.000 | 27,361.000 | -0.79% |
Highest: 28,075.000 | Lowest: 27,361.000 | Difference: 714.000 | Average: 27,738.826 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review