Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 28,360.000 | 28,360.000 | 28,360.000 | 28,360.000 | 0.74% |
Oct 11, 2024 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | -0.22% |
Oct 10, 2024 | 28,214.000 | 28,214.000 | 28,214.000 | 28,214.000 | 0.23% |
Oct 09, 2024 | 28,149.000 | 28,149.000 | 28,149.000 | 28,149.000 | 0.48% |
Oct 08, 2024 | 28,014.000 | 28,014.000 | 28,014.000 | 28,014.000 | -0.77% |
Oct 07, 2024 | 28,231.000 | 28,231.000 | 28,231.000 | 28,231.000 | 0.84% |
Oct 04, 2024 | 27,997.000 | 27,997.000 | 27,997.000 | 27,997.000 | -0.17% |
Oct 03, 2024 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | 1.24% |
Oct 02, 2024 | 27,701.000 | 27,701.000 | 27,701.000 | 27,701.000 | -0.81% |
Oct 01, 2024 | 27,927.000 | 27,927.000 | 27,927.000 | 27,927.000 | 0.84% |
Sep 30, 2024 | 27,693.000 | 27,693.000 | 27,693.000 | 27,693.000 | -2.15% |
Sep 27, 2024 | 28,301.000 | 28,301.000 | 28,301.000 | 28,301.000 | -0.21% |
Oct 15, 2024 | 28,360.000 | 28,360.000 | 28,360.000 | 28,360.000 | 0.74% |
Oct 11, 2024 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | -0.22% |
Oct 10, 2024 | 28,214.000 | 28,214.000 | 28,214.000 | 28,214.000 | 0.23% |
Oct 09, 2024 | 28,149.000 | 28,149.000 | 28,149.000 | 28,149.000 | 0.48% |
Oct 08, 2024 | 28,014.000 | 28,014.000 | 28,014.000 | 28,014.000 | -0.77% |
Oct 07, 2024 | 28,231.000 | 28,231.000 | 28,231.000 | 28,231.000 | 0.84% |
Oct 04, 2024 | 27,997.000 | 27,997.000 | 27,997.000 | 27,997.000 | -0.17% |
Oct 03, 2024 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | 1.24% |
Oct 02, 2024 | 27,701.000 | 27,701.000 | 27,701.000 | 27,701.000 | -0.81% |
Oct 01, 2024 | 27,927.000 | 27,927.000 | 27,927.000 | 27,927.000 | 0.84% |
Sep 30, 2024 | 27,693.000 | 27,693.000 | 27,693.000 | 27,693.000 | -2.15% |
Sep 27, 2024 | 28,301.000 | 28,301.000 | 28,301.000 | 28,301.000 | 1.08% |
Sep 26, 2024 | 28,000.000 | 28,000.000 | 28,000.000 | 28,000.000 | 1.21% |
Sep 24, 2024 | 27,665.000 | 27,665.000 | 27,665.000 | 27,665.000 | 0.37% |
Sep 20, 2024 | 27,562.000 | 27,562.000 | 27,562.000 | 27,562.000 | 0.45% |
Sep 19, 2024 | 27,438.000 | 27,438.000 | 27,438.000 | 27,438.000 | 0.93% |
Sep 18, 2024 | 27,185.000 | 27,185.000 | 27,185.000 | 27,185.000 | 0.27% |
Sep 17, 2024 | 27,112.000 | 27,112.000 | 27,112.000 | 27,112.000 | -0.29% |
Highest: 28,360.000 | Lowest: 27,112.000 | Difference: 1,248.000 | Average: 27,951.000 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review