
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 29,947.000 | 29,947.000 | 29,947.000 | 29,854.000 | 0.31% |
Sep 11, 2025 | 29,854.000 | 29,854.000 | 29,854.000 | 29,854.000 | 0.31% |
Sep 10, 2025 | 29,763.000 | 29,763.000 | 29,763.000 | 29,642.000 | 0.41% |
Sep 09, 2025 | 29,642.000 | 29,642.000 | 29,706.000 | 29,642.000 | -0.22% |
Sep 08, 2025 | 29,706.000 | 29,706.000 | 29,706.000 | 29,706.000 | 0.51% |
Sep 05, 2025 | 29,554.000 | 29,554.000 | 29,554.000 | 29,402.000 | 0.52% |
Sep 04, 2025 | 29,402.000 | 29,402.000 | 29,402.000 | 29,402.000 | 0.50% |
Sep 03, 2025 | 29,256.000 | 29,256.000 | 29,256.000 | 29,256.000 | -0.40% |
Sep 02, 2025 | 29,373.000 | 29,373.000 | 29,373.000 | 29,373.000 | 0.03% |
Sep 01, 2025 | 29,365.000 | 29,365.000 | 29,482.000 | 29,365.000 | -0.40% |
Aug 29, 2025 | 29,482.000 | 29,482.000 | 29,528.000 | 29,482.000 | -0.16% |
Aug 28, 2025 | 29,528.000 | 29,528.000 | 29,528.000 | 29,528.000 | 0.29% |
Aug 27, 2025 | 29,442.000 | 29,442.000 | 29,442.000 | 29,426.000 | 0.05% |
Aug 26, 2025 | 29,426.000 | 29,426.000 | 29,426.000 | 29,426.000 | -0.52% |
Aug 25, 2025 | 29,580.000 | 29,580.000 | 29,580.000 | 29,580.000 | 0.22% |
Aug 22, 2025 | 29,514.000 | 29,514.000 | 29,514.000 | 29,514.000 | 0.32% |
Aug 21, 2025 | 29,420.000 | 29,420.000 | 29,420.000 | 29,420.000 | -0.28% |
Aug 20, 2025 | 29,503.000 | 29,503.000 | 29,503.000 | 29,503.000 | -0.64% |
Aug 19, 2025 | 29,692.000 | 29,692.000 | 29,731.000 | 29,692.000 | -0.13% |
Aug 18, 2025 | 29,731.000 | 29,731.000 | 29,731.000 | 29,649.000 | 0.28% |
Aug 15, 2025 | 29,649.000 | 29,649.000 | 29,649.000 | 29,649.000 | 0.80% |
Aug 14, 2025 | 29,414.000 | 29,414.000 | 29,563.000 | 29,414.000 | -0.50% |
Highest: 29,947.000 | Lowest: 29,256.000 | Difference: 691.000 | Average: 29,556.500 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review