
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36,175.000 | 36,175.000 | 36,175.000 | 36,175.000 | 0.83% |
Jun 26, 2025 | 35,877.000 | 35,877.000 | 35,877.000 | 35,778.000 | 0.28% |
Jun 25, 2025 | 35,778.000 | 35,778.000 | 35,778.000 | 35,649.000 | 0.36% |
Jun 24, 2025 | 35,649.000 | 35,649.000 | 35,649.000 | 35,429.000 | 0.62% |
Jun 23, 2025 | 35,429.000 | 35,429.000 | 35,429.000 | 35,429.000 | -0.07% |
Jun 20, 2025 | 35,453.000 | 35,453.000 | 35,453.000 | 35,453.000 | -0.26% |
Jun 19, 2025 | 35,546.000 | 35,546.000 | 35,546.000 | 35,546.000 | -0.54% |
Jun 18, 2025 | 35,738.000 | 35,738.000 | 35,738.000 | 35,600.000 | 0.39% |
Jun 17, 2025 | 35,600.000 | 35,600.000 | 35,600.000 | 35,600.000 | 0.56% |
Jun 16, 2025 | 35,403.000 | 35,403.000 | 35,403.000 | 35,403.000 | 0.42% |
Jun 13, 2025 | 35,256.000 | 35,256.000 | 35,256.000 | 35,256.000 | -0.54% |
Jun 12, 2025 | 35,447.000 | 35,447.000 | 35,447.000 | 35,447.000 | -0.26% |
Jun 11, 2025 | 35,541.000 | 35,541.000 | 35,541.000 | 35,433.000 | 0.30% |
Jun 10, 2025 | 35,433.000 | 35,433.000 | 35,434.000 | 35,433.000 | -0.00% |
Jun 09, 2025 | 35,434.000 | 35,434.000 | 35,434.000 | 35,158.000 | 0.79% |
Jun 06, 2025 | 35,158.000 | 35,158.000 | 35,158.000 | 34,963.000 | 0.56% |
Jun 05, 2025 | 34,963.000 | 34,963.000 | 34,963.000 | 34,963.000 | -0.68% |
Jun 04, 2025 | 35,201.000 | 35,201.000 | 35,201.000 | 35,201.000 | 0.64% |
Jun 03, 2025 | 34,977.000 | 34,977.000 | 35,041.000 | 34,977.000 | -0.18% |
Jun 02, 2025 | 35,041.000 | 35,041.000 | 35,171.000 | 35,041.000 | -0.37% |
May 30, 2025 | 35,171.000 | 35,171.000 | 35,433.000 | 35,171.000 | -0.74% |
May 29, 2025 | 35,433.000 | 35,433.000 | 35,433.000 | 35,043.000 | 1.11% |
May 28, 2025 | 35,043.000 | 35,043.000 | 35,043.000 | 35,043.000 | 0.52% |
May 27, 2025 | 34,861.000 | 34,861.000 | 34,861.000 | 34,720.000 | 0.41% |
Highest: 36,175.000 | Lowest: 34,720.000 | Difference: 1,455.000 | Average: 35,400.292 | Change %: 4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review