
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35,158.000 | 35,158.000 | 35,158.000 | 34,963.000 | 0.56% |
Jun 05, 2025 | 34,963.000 | 34,963.000 | 34,963.000 | 34,963.000 | -0.68% |
Jun 04, 2025 | 35,201.000 | 35,201.000 | 35,201.000 | 35,201.000 | 0.64% |
Jun 03, 2025 | 34,977.000 | 34,977.000 | 35,041.000 | 34,977.000 | -0.18% |
Jun 02, 2025 | 35,041.000 | 35,041.000 | 35,171.000 | 35,041.000 | -0.37% |
May 30, 2025 | 35,171.000 | 35,171.000 | 35,433.000 | 35,171.000 | -0.74% |
May 29, 2025 | 35,433.000 | 35,433.000 | 35,433.000 | 35,043.000 | 1.11% |
May 28, 2025 | 35,043.000 | 35,043.000 | 35,043.000 | 35,043.000 | 0.52% |
May 27, 2025 | 34,861.000 | 34,861.000 | 34,861.000 | 34,720.000 | 0.41% |
May 26, 2025 | 34,720.000 | 34,720.000 | 34,720.000 | 34,676.000 | 0.13% |
May 23, 2025 | 34,676.000 | 34,676.000 | 34,676.000 | 34,676.000 | 0.62% |
May 22, 2025 | 34,461.000 | 34,461.000 | 34,717.000 | 34,461.000 | -0.74% |
May 21, 2025 | 34,717.000 | 34,717.000 | 34,942.000 | 34,717.000 | -0.64% |
May 20, 2025 | 34,942.000 | 34,942.000 | 34,942.000 | 34,829.000 | 0.32% |
May 19, 2025 | 34,829.000 | 34,829.000 | 34,829.000 | 34,829.000 | 0.11% |
May 16, 2025 | 34,789.000 | 34,789.000 | 34,793.000 | 34,789.000 | -0.01% |
May 15, 2025 | 34,793.000 | 34,793.000 | 34,793.000 | 34,793.000 | -0.81% |
May 14, 2025 | 35,076.000 | 35,076.000 | 35,110.000 | 35,076.000 | -0.10% |
May 13, 2025 | 35,110.000 | 35,110.000 | 35,110.000 | 34,595.000 | 1.49% |
May 12, 2025 | 34,595.000 | 34,595.000 | 34,595.000 | 34,595.000 | 0.10% |
May 09, 2025 | 34,562.000 | 34,562.000 | 34,562.000 | 34,562.000 | 1.13% |
May 08, 2025 | 34,176.000 | 34,176.000 | 34,176.000 | 34,116.000 | 0.18% |
May 07, 2025 | 34,116.000 | 34,116.000 | 34,116.000 | 34,116.000 | -0.75% |
Highest: 35,433.000 | Lowest: 34,116.000 | Difference: 1,317.000 | Average: 34,843.913 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review