
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 34,978.000 | 34,978.000 | 34,978.000 | 34,978.000 | -0.44% |
Mar 27, 2025 | 35,133.000 | 35,133.000 | 35,264.000 | 35,133.000 | -0.37% |
Mar 26, 2025 | 35,264.000 | 35,264.000 | 35,264.000 | 35,264.000 | 0.20% |
Mar 25, 2025 | 35,195.000 | 35,195.000 | 35,195.000 | 34,992.000 | 0.58% |
Mar 24, 2025 | 34,992.000 | 34,992.000 | 34,993.000 | 34,992.000 | -0.00% |
Mar 21, 2025 | 34,993.000 | 34,993.000 | 34,993.000 | 34,993.000 | 0.23% |
Mar 19, 2025 | 34,913.000 | 34,913.000 | 34,951.000 | 34,913.000 | -0.11% |
Mar 18, 2025 | 34,951.000 | 34,951.000 | 34,951.000 | 34,951.000 | 0.99% |
Mar 17, 2025 | 34,610.000 | 34,610.000 | 34,610.000 | 34,610.000 | 1.09% |
Mar 14, 2025 | 34,238.000 | 34,238.000 | 34,238.000 | 34,238.000 | 0.23% |
Mar 13, 2025 | 34,159.000 | 34,159.000 | 34,159.000 | 34,159.000 | 0.17% |
Mar 12, 2025 | 34,100.000 | 34,100.000 | 34,100.000 | 34,100.000 | 0.78% |
Mar 11, 2025 | 33,837.000 | 33,837.000 | 33,837.000 | 33,837.000 | -1.23% |
Mar 10, 2025 | 34,258.000 | 34,258.000 | 34,258.000 | 34,258.000 | -0.42% |
Mar 07, 2025 | 34,403.000 | 34,403.000 | 34,403.000 | 34,403.000 | -1.83% |
Mar 06, 2025 | 35,046.000 | 35,046.000 | 35,046.000 | 35,046.000 | 0.55% |
Mar 05, 2025 | 34,856.000 | 34,856.000 | 34,856.000 | 34,856.000 | 0.14% |
Mar 04, 2025 | 34,809.000 | 34,809.000 | 34,809.000 | 34,809.000 | -1.08% |
Mar 03, 2025 | 35,188.000 | 35,188.000 | 35,188.000 | 35,188.000 | 1.42% |
Highest: 35,264.000 | Lowest: 33,837.000 | Difference: 1,427.000 | Average: 34,732.789 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review