
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 32,523.000 | 32,523.000 | 32,523.000 | 32,523.000 | -0.81% |
Apr 18, 2025 | 32,790.000 | 32,790.000 | 32,790.000 | 32,790.000 | 0.46% |
Apr 17, 2025 | 32,641.000 | 32,641.000 | 32,641.000 | 32,531.000 | 0.34% |
Apr 16, 2025 | 32,531.000 | 32,531.000 | 32,734.000 | 32,531.000 | -0.62% |
Apr 15, 2025 | 32,734.000 | 32,734.000 | 32,734.000 | 32,436.000 | 0.92% |
Apr 14, 2025 | 32,436.000 | 32,436.000 | 32,436.000 | 32,205.000 | 0.72% |
Apr 11, 2025 | 32,205.000 | 32,205.000 | 32,965.000 | 32,205.000 | -2.31% |
Apr 10, 2025 | 32,965.000 | 32,965.000 | 32,965.000 | 32,965.000 | 5.92% |
Apr 09, 2025 | 31,123.000 | 31,123.000 | 31,966.000 | 31,123.000 | -2.64% |
Apr 08, 2025 | 31,966.000 | 31,966.000 | 31,966.000 | 30,994.000 | 3.14% |
Apr 07, 2025 | 30,994.000 | 30,994.000 | 32,730.000 | 30,994.000 | -5.30% |
Apr 04, 2025 | 32,730.000 | 32,730.000 | 32,730.000 | 32,730.000 | -2.48% |
Apr 03, 2025 | 33,564.000 | 33,564.000 | 33,564.000 | 33,564.000 | -1.84% |
Apr 02, 2025 | 34,193.000 | 34,193.000 | 34,193.000 | 34,193.000 | 0.03% |
Apr 01, 2025 | 34,184.000 | 34,184.000 | 34,184.000 | 34,184.000 | 0.28% |
Mar 31, 2025 | 34,087.000 | 34,087.000 | 34,978.000 | 34,087.000 | -2.55% |
Mar 28, 2025 | 34,978.000 | 34,978.000 | 34,978.000 | 34,978.000 | -0.44% |
Mar 27, 2025 | 35,133.000 | 35,133.000 | 35,264.000 | 35,133.000 | -0.37% |
Mar 26, 2025 | 35,264.000 | 35,264.000 | 35,264.000 | 35,264.000 | 0.20% |
Mar 25, 2025 | 35,195.000 | 35,195.000 | 35,195.000 | 34,992.000 | 0.58% |
Mar 24, 2025 | 34,992.000 | 34,992.000 | 34,993.000 | 34,992.000 | -0.00% |
Mar 21, 2025 | 34,993.000 | 34,993.000 | 34,993.000 | 34,993.000 | 0.23% |
Highest: 35,264.000 | Lowest: 30,994.000 | Difference: 4,270.000 | Average: 33,373.682 | Change %: -6.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review