
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37,898.000 | 37,898.000 | 37,997.000 | 37,898.000 | -0.26% |
Aug 28, 2025 | 37,997.000 | 37,997.000 | 37,997.000 | 37,997.000 | 0.38% |
Aug 27, 2025 | 37,855.000 | 37,855.000 | 37,855.000 | 37,829.000 | 0.07% |
Aug 26, 2025 | 37,829.000 | 37,829.000 | 37,829.000 | 37,829.000 | -0.69% |
Aug 25, 2025 | 38,091.000 | 38,091.000 | 38,091.000 | 38,091.000 | 0.31% |
Aug 22, 2025 | 37,975.000 | 37,975.000 | 37,975.000 | 37,975.000 | 0.44% |
Aug 21, 2025 | 37,809.000 | 37,809.000 | 37,809.000 | 37,809.000 | -0.40% |
Aug 20, 2025 | 37,959.000 | 37,959.000 | 37,959.000 | 37,959.000 | -0.84% |
Aug 19, 2025 | 38,279.000 | 38,279.000 | 38,333.000 | 38,279.000 | -0.14% |
Aug 18, 2025 | 38,333.000 | 38,333.000 | 38,333.000 | 38,164.000 | 0.44% |
Aug 15, 2025 | 38,164.000 | 38,164.000 | 38,164.000 | 38,164.000 | 1.13% |
Aug 14, 2025 | 37,736.000 | 37,736.000 | 37,974.000 | 37,736.000 | -0.63% |
Aug 13, 2025 | 37,974.000 | 37,974.000 | 37,974.000 | 37,974.000 | 0.49% |
Aug 12, 2025 | 37,790.000 | 37,790.000 | 37,790.000 | 37,790.000 | 1.13% |
Aug 08, 2025 | 37,368.000 | 37,368.000 | 37,368.000 | 37,368.000 | 0.30% |
Aug 07, 2025 | 37,257.000 | 37,257.000 | 37,257.000 | 37,257.000 | 0.64% |
Aug 06, 2025 | 37,020.000 | 37,020.000 | 37,020.000 | 36,842.000 | 0.48% |
Aug 05, 2025 | 36,842.000 | 36,842.000 | 36,842.000 | 36,691.000 | 0.41% |
Aug 04, 2025 | 36,691.000 | 36,691.000 | 37,206.000 | 36,691.000 | -1.38% |
Aug 01, 2025 | 37,206.000 | 37,206.000 | 37,206.000 | 37,099.000 | 0.29% |
Jul 31, 2025 | 37,099.000 | 37,099.000 | 37,099.000 | 37,099.000 | 0.54% |
Jul 30, 2025 | 36,899.000 | 36,899.000 | 36,899.000 | 36,870.000 | 0.08% |
Highest: 38,333.000 | Lowest: 36,691.000 | Difference: 1,642.000 | Average: 37,639.591 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review