
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23,961.000 | 23,961.000 | 23,961.000 | 23,961.000 | 0.37% |
Aug 21, 2025 | 23,873.000 | 23,873.000 | 23,873.000 | 23,873.000 | -0.01% |
Aug 20, 2025 | 23,875.000 | 23,875.000 | 23,875.000 | 23,875.000 | -0.09% |
Aug 19, 2025 | 23,897.000 | 23,897.000 | 23,897.000 | 23,894.000 | 0.01% |
Aug 18, 2025 | 23,894.000 | 23,894.000 | 23,960.000 | 23,894.000 | -0.28% |
Aug 15, 2025 | 23,960.000 | 23,960.000 | 23,960.000 | 23,960.000 | 0.17% |
Aug 14, 2025 | 23,920.000 | 23,920.000 | 23,988.000 | 23,920.000 | -0.28% |
Aug 13, 2025 | 23,988.000 | 23,988.000 | 23,988.000 | 23,988.000 | -0.39% |
Aug 12, 2025 | 24,082.000 | 24,082.000 | 24,082.000 | 24,082.000 | 0.44% |
Aug 08, 2025 | 23,976.000 | 23,976.000 | 23,976.000 | 23,976.000 | -0.16% |
Aug 07, 2025 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | 0.17% |
Aug 06, 2025 | 23,973.000 | 23,973.000 | 23,973.000 | 23,973.000 | 0.51% |
Aug 05, 2025 | 23,851.000 | 23,851.000 | 23,898.000 | 23,851.000 | -0.20% |
Aug 04, 2025 | 23,898.000 | 23,898.000 | 24,198.000 | 23,898.000 | -1.24% |
Aug 01, 2025 | 24,198.000 | 24,198.000 | 24,198.000 | 23,964.000 | 0.98% |
Jul 31, 2025 | 23,964.000 | 23,964.000 | 23,964.000 | 23,964.000 | 0.14% |
Jul 30, 2025 | 23,931.000 | 23,931.000 | 23,931.000 | 23,917.000 | 0.06% |
Jul 29, 2025 | 23,917.000 | 23,917.000 | 23,931.000 | 23,917.000 | -0.06% |
Jul 28, 2025 | 23,931.000 | 23,931.000 | 23,931.000 | 23,931.000 | 0.24% |
Jul 25, 2025 | 23,873.000 | 23,873.000 | 23,873.000 | 23,811.000 | 0.26% |
Highest: 24,198.000 | Lowest: 23,811.000 | Difference: 387.000 | Average: 23,948.800 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review