
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22,857.000 | 22,857.000 | 22,857.000 | 22,857.000 | 0.61% |
Apr 24, 2025 | 22,719.000 | 22,719.000 | 22,719.000 | 22,606.000 | 0.50% |
Apr 23, 2025 | 22,606.000 | 22,606.000 | 22,606.000 | 22,463.000 | 0.64% |
Apr 22, 2025 | 22,463.000 | 22,463.000 | 22,463.000 | 22,463.000 | -0.39% |
Apr 21, 2025 | 22,550.000 | 22,550.000 | 22,550.000 | 22,550.000 | -0.50% |
Apr 18, 2025 | 22,664.000 | 22,664.000 | 22,664.000 | 22,664.000 | -0.01% |
Apr 17, 2025 | 22,666.000 | 22,666.000 | 22,666.000 | 22,628.000 | 0.17% |
Apr 16, 2025 | 22,628.000 | 22,628.000 | 22,743.000 | 22,628.000 | -0.51% |
Apr 15, 2025 | 22,743.000 | 22,743.000 | 22,743.000 | 22,583.000 | 0.71% |
Apr 14, 2025 | 22,583.000 | 22,583.000 | 22,594.000 | 22,583.000 | -0.05% |
Apr 11, 2025 | 22,594.000 | 22,594.000 | 22,915.000 | 22,594.000 | -1.40% |
Apr 10, 2025 | 22,915.000 | 22,915.000 | 22,915.000 | 22,666.000 | 1.10% |
Apr 09, 2025 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | -1.93% |
Apr 08, 2025 | 23,113.000 | 23,113.000 | 23,113.000 | 23,113.000 | 0.43% |
Apr 07, 2025 | 23,014.000 | 23,014.000 | 23,134.000 | 23,014.000 | -0.52% |
Apr 04, 2025 | 23,134.000 | 23,134.000 | 23,134.000 | 23,134.000 | -0.09% |
Apr 03, 2025 | 23,155.000 | 23,155.000 | 23,406.000 | 23,155.000 | -1.07% |
Apr 02, 2025 | 23,406.000 | 23,406.000 | 23,406.000 | 23,406.000 | 0.22% |
Apr 01, 2025 | 23,354.000 | 23,354.000 | 23,354.000 | 23,295.000 | 0.25% |
Mar 31, 2025 | 23,295.000 | 23,295.000 | 23,405.000 | 23,295.000 | -0.47% |
Mar 28, 2025 | 23,405.000 | 23,405.000 | 23,405.000 | 23,405.000 | 0.45% |
Mar 27, 2025 | 23,299.000 | 23,299.000 | 23,299.000 | 23,292.000 | 0.03% |
Highest: 23,406.000 | Lowest: 22,463.000 | Difference: 943.000 | Average: 22,901.318 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review