
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 24,844.000 | 24,844.000 | 24,844.000 | 24,844.000 | -0.33% |
Oct 15, 2025 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | -0.20% |
Oct 14, 2025 | 24,976.000 | 24,976.000 | 24,976.000 | 24,976.000 | 0.09% |
Oct 10, 2025 | 24,953.000 | 24,953.000 | 24,977.000 | 24,953.000 | -0.10% |
Oct 09, 2025 | 24,977.000 | 24,977.000 | 24,977.000 | 24,880.000 | 0.39% |
Oct 08, 2025 | 24,880.000 | 24,880.000 | 24,880.000 | 24,610.000 | 1.10% |
Oct 07, 2025 | 24,610.000 | 24,610.000 | 24,610.000 | 24,538.000 | 0.29% |
Oct 06, 2025 | 24,538.000 | 24,538.000 | 24,538.000 | 24,538.000 | 1.55% |
Oct 03, 2025 | 24,163.000 | 24,163.000 | 24,163.000 | 24,163.000 | 0.14% |
Oct 02, 2025 | 24,130.000 | 24,130.000 | 24,266.000 | 24,130.000 | -0.56% |
Oct 01, 2025 | 24,266.000 | 24,266.000 | 24,364.000 | 24,266.000 | -0.40% |
Sep 30, 2025 | 24,364.000 | 24,364.000 | 24,364.000 | 24,360.000 | 0.02% |
Sep 29, 2025 | 24,360.000 | 24,360.000 | 24,360.000 | 24,360.000 | -0.11% |
Sep 26, 2025 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | 0.22% |
Sep 25, 2025 | 24,333.000 | 24,333.000 | 24,333.000 | 24,333.000 | 0.28% |
Sep 24, 2025 | 24,264.000 | 24,264.000 | 24,264.000 | 24,264.000 | 0.00% |
Sep 22, 2025 | 24,263.000 | 24,263.000 | 24,311.000 | 24,263.000 | -0.20% |
Sep 19, 2025 | 24,311.000 | 24,311.000 | 24,311.000 | 24,244.000 | 0.28% |
Sep 18, 2025 | 24,244.000 | 24,244.000 | 24,244.000 | 24,201.000 | 0.18% |
Sep 17, 2025 | 24,201.000 | 24,201.000 | 24,201.000 | 24,201.000 | -0.29% |
Highest: 24,977.000 | Lowest: 24,130.000 | Difference: 847.000 | Average: 24,499.500 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review