
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23,405.000 | 23,405.000 | 23,405.000 | 23,405.000 | 0.45% |
Mar 27, 2025 | 23,299.000 | 23,299.000 | 23,299.000 | 23,292.000 | 0.03% |
Mar 26, 2025 | 23,292.000 | 23,292.000 | 23,292.000 | 23,292.000 | -0.52% |
Mar 25, 2025 | 23,414.000 | 23,414.000 | 23,414.000 | 23,323.000 | 0.39% |
Mar 24, 2025 | 23,323.000 | 23,323.000 | 23,323.000 | 23,238.000 | 0.37% |
Mar 21, 2025 | 23,238.000 | 23,238.000 | 23,238.000 | 23,238.000 | -0.51% |
Mar 19, 2025 | 23,356.000 | 23,356.000 | 23,356.000 | 23,320.000 | 0.15% |
Mar 18, 2025 | 23,320.000 | 23,320.000 | 23,320.000 | 23,320.000 | 0.87% |
Mar 17, 2025 | 23,118.000 | 23,118.000 | 23,118.000 | 23,118.000 | 0.33% |
Mar 14, 2025 | 23,043.000 | 23,043.000 | 23,043.000 | 23,043.000 | 0.14% |
Mar 13, 2025 | 23,011.000 | 23,011.000 | 23,011.000 | 23,011.000 | -0.01% |
Mar 12, 2025 | 23,013.000 | 23,013.000 | 23,013.000 | 23,013.000 | 0.89% |
Mar 11, 2025 | 22,809.000 | 22,809.000 | 22,809.000 | 22,809.000 | -0.34% |
Mar 10, 2025 | 22,887.000 | 22,887.000 | 22,887.000 | 22,887.000 | -0.14% |
Mar 07, 2025 | 22,919.000 | 22,919.000 | 22,919.000 | 22,919.000 | -1.10% |
Mar 06, 2025 | 23,173.000 | 23,173.000 | 23,173.000 | 23,173.000 | -0.65% |
Mar 05, 2025 | 23,325.000 | 23,325.000 | 23,325.000 | 23,325.000 | 0.86% |
Mar 04, 2025 | 23,125.000 | 23,125.000 | 23,125.000 | 23,125.000 | -0.78% |
Mar 03, 2025 | 23,307.000 | 23,307.000 | 23,307.000 | 23,307.000 | 0.99% |
Highest: 23,414.000 | Lowest: 22,809.000 | Difference: 605.000 | Average: 23,177.737 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review