
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18,148.000 | 18,148.000 | 18,148.000 | 18,060.000 | 0.49% |
Mar 27, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 18,051.000 | 0.05% |
Mar 26, 2025 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | -0.51% |
Mar 25, 2025 | 18,143.000 | 18,143.000 | 18,143.000 | 18,070.000 | 0.40% |
Mar 24, 2025 | 18,070.000 | 18,070.000 | 18,070.000 | 17,996.000 | 0.41% |
Mar 21, 2025 | 17,996.000 | 17,996.000 | 17,996.000 | 17,996.000 | -0.50% |
Mar 19, 2025 | 18,086.000 | 18,086.000 | 18,086.000 | 18,056.000 | 0.17% |
Mar 18, 2025 | 18,056.000 | 18,056.000 | 18,056.000 | 18,056.000 | 0.80% |
Mar 17, 2025 | 17,912.000 | 17,912.000 | 17,912.000 | 17,912.000 | 0.31% |
Mar 14, 2025 | 17,857.000 | 17,857.000 | 17,857.000 | 17,857.000 | 0.11% |
Mar 13, 2025 | 17,838.000 | 17,838.000 | 17,838.000 | 17,838.000 | -0.01% |
Mar 12, 2025 | 17,840.000 | 17,840.000 | 17,840.000 | 17,840.000 | 0.92% |
Mar 11, 2025 | 17,678.000 | 17,678.000 | 17,678.000 | 17,678.000 | -0.34% |
Mar 10, 2025 | 17,739.000 | 17,739.000 | 17,739.000 | 17,739.000 | -0.15% |
Mar 07, 2025 | 17,765.000 | 17,765.000 | 17,765.000 | 17,765.000 | -1.08% |
Mar 06, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -0.60% |
Mar 05, 2025 | 18,067.000 | 18,067.000 | 18,067.000 | 18,067.000 | 0.88% |
Mar 04, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.74% |
Mar 03, 2025 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | 0.96% |
Highest: 18,148.000 | Lowest: 17,678.000 | Difference: 470.000 | Average: 17,958.895 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review