Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | 0.10% |
Dec 23, 2024 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | -0.31% |
Dec 20, 2024 | 18,586.000 | 18,586.000 | 18,586.000 | 18,586.000 | 1.57% |
Dec 19, 2024 | 18,299.000 | 18,299.000 | 18,299.000 | 18,299.000 | -0.08% |
Dec 18, 2024 | 18,313.000 | 18,313.000 | 18,313.000 | 18,313.000 | -0.45% |
Dec 17, 2024 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | 0.30% |
Dec 16, 2024 | 18,341.000 | 18,341.000 | 18,341.000 | 18,341.000 | 0.38% |
Dec 13, 2024 | 18,271.000 | 18,271.000 | 18,271.000 | 18,271.000 | -0.04% |
Dec 12, 2024 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | 0.13% |
Dec 11, 2024 | 18,255.000 | 18,255.000 | 18,255.000 | 18,255.000 | 0.09% |
Dec 10, 2024 | 18,238.000 | 18,238.000 | 18,238.000 | 18,238.000 | 1.03% |
Dec 09, 2024 | 18,052.000 | 18,052.000 | 18,052.000 | 18,052.000 | -0.14% |
Dec 06, 2024 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | 0.03% |
Dec 05, 2024 | 18,072.000 | 18,072.000 | 18,072.000 | 18,072.000 | 0.66% |
Dec 04, 2024 | 17,954.000 | 17,954.000 | 17,954.000 | 17,954.000 | -0.19% |
Dec 03, 2024 | 17,989.000 | 17,989.000 | 17,989.000 | 17,989.000 | -0.26% |
Dec 02, 2024 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | -0.13% |
Nov 29, 2024 | 18,059.000 | 18,059.000 | 18,059.000 | 18,059.000 | -0.48% |
Nov 28, 2024 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | -0.24% |
Nov 27, 2024 | 18,189.000 | 18,189.000 | 18,189.000 | 18,189.000 | -0.75% |
Nov 26, 2024 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | 0.28% |
Nov 25, 2024 | 18,275.000 | 18,275.000 | 18,275.000 | 18,275.000 | 0.07% |
Highest: 18,586.000 | Lowest: 17,954.000 | Difference: 632.000 | Average: 18,237.591 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review