
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17,627.000 | 17,627.000 | 17,627.000 | 17,550.000 | 0.44% |
Apr 23, 2025 | 17,550.000 | 17,550.000 | 17,550.000 | 17,445.000 | 0.60% |
Apr 22, 2025 | 17,445.000 | 17,445.000 | 17,445.000 | 17,445.000 | -0.34% |
Apr 21, 2025 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.49% |
Apr 18, 2025 | 17,591.000 | 17,591.000 | 17,598.000 | 17,591.000 | -0.04% |
Apr 17, 2025 | 17,598.000 | 17,598.000 | 17,598.000 | 17,569.000 | 0.17% |
Apr 16, 2025 | 17,569.000 | 17,569.000 | 17,658.000 | 17,569.000 | -0.50% |
Apr 15, 2025 | 17,658.000 | 17,658.000 | 17,658.000 | 17,549.000 | 0.62% |
Apr 14, 2025 | 17,549.000 | 17,549.000 | 17,562.000 | 17,549.000 | -0.07% |
Apr 11, 2025 | 17,562.000 | 17,562.000 | 17,809.000 | 17,562.000 | -1.39% |
Apr 10, 2025 | 17,809.000 | 17,809.000 | 17,809.000 | 17,620.000 | 1.07% |
Apr 09, 2025 | 17,620.000 | 17,620.000 | 17,950.000 | 17,620.000 | -1.84% |
Apr 08, 2025 | 17,950.000 | 17,950.000 | 17,950.000 | 17,950.000 | 0.58% |
Apr 07, 2025 | 17,846.000 | 17,846.000 | 17,924.000 | 17,846.000 | -0.44% |
Apr 04, 2025 | 17,924.000 | 17,924.000 | 17,936.000 | 17,924.000 | -0.07% |
Apr 03, 2025 | 17,936.000 | 17,936.000 | 18,136.000 | 17,936.000 | -1.10% |
Apr 02, 2025 | 18,136.000 | 18,136.000 | 18,136.000 | 18,136.000 | 0.16% |
Apr 01, 2025 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 0.27% |
Mar 31, 2025 | 18,059.000 | 18,059.000 | 18,148.000 | 18,059.000 | -0.49% |
Mar 28, 2025 | 18,148.000 | 18,148.000 | 18,148.000 | 18,060.000 | 0.49% |
Mar 27, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 18,051.000 | 0.05% |
Mar 26, 2025 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | -0.51% |
Mar 25, 2025 | 18,143.000 | 18,143.000 | 18,143.000 | 18,070.000 | 0.40% |
Highest: 18,148.000 | Lowest: 17,445.000 | Difference: 703.000 | Average: 17,801.826 | Change %: -2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review