
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18,621.000 | 18,621.000 | 18,621.000 | 18,621.000 | 0.38% |
Aug 21, 2025 | 18,551.000 | 18,551.000 | 18,551.000 | 18,551.000 | -0.02% |
Aug 20, 2025 | 18,555.000 | 18,555.000 | 18,555.000 | 18,555.000 | -0.09% |
Aug 19, 2025 | 18,571.000 | 18,571.000 | 18,571.000 | 18,562.000 | 0.05% |
Aug 18, 2025 | 18,562.000 | 18,562.000 | 18,605.000 | 18,562.000 | -0.23% |
Aug 15, 2025 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | 0.21% |
Aug 14, 2025 | 18,566.000 | 18,566.000 | 18,623.000 | 18,566.000 | -0.31% |
Aug 13, 2025 | 18,623.000 | 18,623.000 | 18,623.000 | 18,623.000 | -0.37% |
Aug 12, 2025 | 18,692.000 | 18,692.000 | 18,692.000 | 18,692.000 | 0.44% |
Aug 08, 2025 | 18,610.000 | 18,610.000 | 18,610.000 | 18,610.000 | -0.17% |
Aug 07, 2025 | 18,642.000 | 18,642.000 | 18,642.000 | 18,606.000 | 0.19% |
Aug 06, 2025 | 18,606.000 | 18,606.000 | 18,606.000 | 18,520.000 | 0.46% |
Aug 05, 2025 | 18,520.000 | 18,520.000 | 18,558.000 | 18,520.000 | -0.20% |
Aug 04, 2025 | 18,558.000 | 18,558.000 | 18,786.000 | 18,558.000 | -1.21% |
Aug 01, 2025 | 18,786.000 | 18,786.000 | 18,786.000 | 18,610.000 | 0.95% |
Jul 31, 2025 | 18,610.000 | 18,610.000 | 18,610.000 | 18,610.000 | 0.13% |
Jul 30, 2025 | 18,585.000 | 18,585.000 | 18,585.000 | 18,585.000 | 0.00% |
Jul 29, 2025 | 18,585.000 | 18,585.000 | 18,589.000 | 18,585.000 | -0.02% |
Jul 28, 2025 | 18,589.000 | 18,589.000 | 18,589.000 | 18,589.000 | 0.24% |
Jul 25, 2025 | 18,545.000 | 18,545.000 | 18,545.000 | 18,496.000 | 0.26% |
Highest: 18,786.000 | Lowest: 18,496.000 | Difference: 290.000 | Average: 18,599.100 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review