Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 18,383.000 | 18,383.000 | 18,383.000 | 18,383.000 | -0.23% |
Jan 23, 2025 | 18,425.000 | 18,425.000 | 18,425.000 | 18,425.000 | 0.45% |
Jan 22, 2025 | 18,342.000 | 18,342.000 | 18,342.000 | 18,342.000 | 0.08% |
Jan 21, 2025 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | 0.42% |
Jan 20, 2025 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 0.55% |
Jan 17, 2025 | 18,151.000 | 18,151.000 | 18,151.000 | 18,151.000 | -0.62% |
Jan 16, 2025 | 18,264.000 | 18,264.000 | 18,264.000 | 18,264.000 | -0.34% |
Jan 15, 2025 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | 0.44% |
Jan 14, 2025 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | -1.01% |
Jan 10, 2025 | 18,432.000 | 18,432.000 | 18,432.000 | 18,432.000 | -0.32% |
Jan 09, 2025 | 18,492.000 | 18,492.000 | 18,492.000 | 18,492.000 | -0.06% |
Jan 08, 2025 | 18,504.000 | 18,504.000 | 18,504.000 | 18,504.000 | -0.48% |
Jan 07, 2025 | 18,593.000 | 18,593.000 | 18,593.000 | 18,593.000 | 0.58% |
Jan 06, 2025 | 18,485.000 | 18,485.000 | 18,485.000 | 18,485.000 | -0.73% |
Dec 30, 2024 | 18,621.000 | 18,621.000 | 18,621.000 | 18,621.000 | -0.15% |
Dec 27, 2024 | 18,649.000 | 18,649.000 | 18,649.000 | 18,649.000 | 0.54% |
Dec 26, 2024 | 18,548.000 | 18,548.000 | 18,548.000 | 18,548.000 | -0.01% |
Dec 25, 2024 | 18,549.000 | 18,549.000 | 18,549.000 | 18,549.000 | 0.01% |
Dec 24, 2024 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | 0.10% |
Highest: 18,649.000 | Lowest: 18,151.000 | Difference: 498.000 | Average: 18,428.158 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review