
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | 0.31% |
Oct 06, 2025 | 19,047.000 | 19,047.000 | 19,047.000 | 19,047.000 | 1.55% |
Oct 03, 2025 | 18,757.000 | 18,757.000 | 18,757.000 | 18,757.000 | 0.14% |
Oct 02, 2025 | 18,730.000 | 18,730.000 | 18,835.000 | 18,730.000 | -0.56% |
Oct 01, 2025 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | -0.41% |
Sep 30, 2025 | 18,913.000 | 18,913.000 | 18,914.000 | 18,913.000 | -0.01% |
Sep 29, 2025 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | -0.12% |
Sep 26, 2025 | 18,937.000 | 18,937.000 | 18,937.000 | 18,937.000 | 0.25% |
Sep 25, 2025 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | 0.28% |
Sep 24, 2025 | 18,837.000 | 18,837.000 | 18,837.000 | 18,837.000 | -0.02% |
Sep 22, 2025 | 18,840.000 | 18,840.000 | 18,840.000 | 18,840.000 | -0.16% |
Sep 19, 2025 | 18,871.000 | 18,871.000 | 18,871.000 | 18,809.000 | 0.33% |
Sep 18, 2025 | 18,809.000 | 18,809.000 | 18,809.000 | 18,778.000 | 0.17% |
Sep 17, 2025 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | -0.27% |
Sep 16, 2025 | 18,829.000 | 18,829.000 | 18,829.000 | 18,829.000 | 0.17% |
Sep 12, 2025 | 18,797.000 | 18,797.000 | 18,797.000 | 18,783.000 | 0.07% |
Sep 11, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.13% |
Sep 10, 2025 | 18,759.000 | 18,759.000 | 18,811.000 | 18,759.000 | -0.28% |
Sep 09, 2025 | 18,811.000 | 18,811.000 | 18,863.000 | 18,811.000 | -0.28% |
Sep 08, 2025 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | 0.73% |
Highest: 19,106.000 | Lowest: 18,730.000 | Difference: 376.000 | Average: 18,855.300 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review