
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17,844.000 | 17,844.000 | 17,990.000 | 17,844.000 | -0.81% |
May 29, 2025 | 17,990.000 | 17,990.000 | 17,990.000 | 17,825.000 | 0.93% |
May 28, 2025 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | 1.17% |
May 27, 2025 | 17,618.000 | 17,618.000 | 17,618.000 | 17,618.000 | -0.15% |
May 26, 2025 | 17,645.000 | 17,645.000 | 17,675.000 | 17,645.000 | -0.17% |
May 23, 2025 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | 0.36% |
May 22, 2025 | 17,612.000 | 17,612.000 | 17,761.000 | 17,612.000 | -0.84% |
May 21, 2025 | 17,761.000 | 17,761.000 | 17,876.000 | 17,761.000 | -0.64% |
May 20, 2025 | 17,876.000 | 17,876.000 | 17,876.000 | 17,812.000 | 0.36% |
May 19, 2025 | 17,812.000 | 17,812.000 | 17,812.000 | 17,812.000 | 0.01% |
May 16, 2025 | 17,811.000 | 17,811.000 | 17,885.000 | 17,811.000 | -0.41% |
May 15, 2025 | 17,885.000 | 17,885.000 | 17,885.000 | 17,885.000 | -0.95% |
May 14, 2025 | 18,057.000 | 18,057.000 | 18,079.000 | 18,057.000 | -0.12% |
May 13, 2025 | 18,079.000 | 18,079.000 | 18,079.000 | 17,993.000 | 0.48% |
May 12, 2025 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | 0.14% |
May 09, 2025 | 17,967.000 | 17,967.000 | 17,967.000 | 17,967.000 | 0.81% |
May 08, 2025 | 17,822.000 | 17,822.000 | 17,822.000 | 17,729.000 | 0.52% |
May 07, 2025 | 17,729.000 | 17,729.000 | 17,729.000 | 17,729.000 | -2.09% |
May 02, 2025 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 1.78% |
May 01, 2025 | 17,791.000 | 17,791.000 | 17,791.000 | 17,746.000 | 0.25% |
Highest: 18,107.000 | Lowest: 17,612.000 | Difference: 495.000 | Average: 17,844.950 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review