Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | 0.41% |
| Oct 29, 2025 | 19,443.000 | 19,443.000 | 19,443.000 | 19,443.000 | -0.57% |
| Oct 28, 2025 | 19,554.000 | 19,554.000 | 19,575.000 | 19,554.000 | -0.11% |
| Oct 27, 2025 | 19,575.000 | 19,575.000 | 19,575.000 | 19,575.000 | 0.17% |
| Oct 24, 2025 | 19,542.000 | 19,542.000 | 19,542.000 | 19,542.000 | 0.16% |
| Oct 23, 2025 | 19,510.000 | 19,510.000 | 19,510.000 | 19,434.000 | 0.39% |
| Oct 22, 2025 | 19,434.000 | 19,434.000 | 19,434.000 | 19,434.000 | 0.73% |
| Oct 21, 2025 | 19,294.000 | 19,294.000 | 19,340.000 | 19,294.000 | -0.24% |
| Oct 20, 2025 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | 0.34% |
| Oct 17, 2025 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -0.04% |
| Oct 16, 2025 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | -0.33% |
| Oct 15, 2025 | 19,345.000 | 19,345.000 | 19,386.000 | 19,345.000 | -0.21% |
| Oct 14, 2025 | 19,386.000 | 19,386.000 | 19,386.000 | 19,386.000 | 0.06% |
| Oct 10, 2025 | 19,374.000 | 19,374.000 | 19,387.000 | 19,374.000 | -0.07% |
| Oct 09, 2025 | 19,387.000 | 19,387.000 | 19,387.000 | 19,316.000 | 0.37% |
| Oct 08, 2025 | 19,316.000 | 19,316.000 | 19,316.000 | 19,106.000 | 1.10% |
| Oct 07, 2025 | 19,106.000 | 19,106.000 | 19,106.000 | 19,047.000 | 0.31% |
| Oct 06, 2025 | 19,047.000 | 19,047.000 | 19,047.000 | 19,047.000 | 1.55% |
| Oct 03, 2025 | 18,757.000 | 18,757.000 | 18,757.000 | 18,757.000 | 0.14% |
| Oct 02, 2025 | 18,730.000 | 18,730.000 | 18,835.000 | 18,730.000 | -0.56% |
| Oct 01, 2025 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | -0.41% |
| Sep 30, 2025 | 18,913.000 | 18,913.000 | 18,914.000 | 18,913.000 | -0.01% |
| Highest: 19,575.000 | Lowest: 18,730.000 | Difference: 845.000 | Average: 19,271.182 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review