
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 66,187.000 | 66,187.000 | 66,187.000 | 65,920.000 | 0.41% |
Jul 31, 2025 | 65,920.000 | 65,920.000 | 65,920.000 | 65,920.000 | 0.40% |
Jul 30, 2025 | 65,655.000 | 65,655.000 | 66,112.000 | 65,655.000 | -0.69% |
Jul 29, 2025 | 66,112.000 | 66,112.000 | 66,112.000 | 65,914.000 | 0.30% |
Jul 28, 2025 | 65,914.000 | 65,914.000 | 65,914.000 | 65,914.000 | 0.38% |
Jul 25, 2025 | 65,662.000 | 65,662.000 | 65,662.000 | 64,943.000 | 1.11% |
Jul 24, 2025 | 64,943.000 | 64,943.000 | 64,943.000 | 64,368.000 | 0.89% |
Jul 23, 2025 | 64,368.000 | 64,368.000 | 65,042.000 | 64,368.000 | -1.04% |
Jul 22, 2025 | 65,042.000 | 65,042.000 | 65,042.000 | 65,042.000 | -0.82% |
Jul 18, 2025 | 65,583.000 | 65,583.000 | 65,583.000 | 65,583.000 | 0.50% |
Jul 17, 2025 | 65,256.000 | 65,256.000 | 65,256.000 | 65,256.000 | -0.47% |
Jul 16, 2025 | 65,566.000 | 65,566.000 | 65,566.000 | 65,566.000 | 0.54% |
Jul 15, 2025 | 65,216.000 | 65,216.000 | 65,216.000 | 64,840.000 | 0.58% |
Jul 14, 2025 | 64,840.000 | 64,840.000 | 64,840.000 | 64,840.000 | -0.27% |
Jul 11, 2025 | 65,015.000 | 65,015.000 | 65,015.000 | 64,636.000 | 0.59% |
Jul 10, 2025 | 64,636.000 | 64,636.000 | 64,653.000 | 64,636.000 | -0.03% |
Jul 09, 2025 | 64,653.000 | 64,653.000 | 64,653.000 | 64,361.000 | 0.45% |
Jul 08, 2025 | 64,361.000 | 64,361.000 | 64,361.000 | 64,361.000 | 0.67% |
Jul 07, 2025 | 63,930.000 | 63,930.000 | 64,029.000 | 63,930.000 | -0.15% |
Jul 04, 2025 | 64,029.000 | 64,029.000 | 64,029.000 | 63,158.000 | 1.38% |
Highest: 66,187.000 | Lowest: 63,158.000 | Difference: 3,029.000 | Average: 65,144.400 | Change %: 4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review