Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 67,087.000 | 67,087.000 | 67,087.000 | 67,087.000 | -1.13% |
Jan 07, 2025 | 67,854.000 | 67,854.000 | 67,854.000 | 67,854.000 | 1.16% |
Jan 06, 2025 | 67,075.000 | 67,075.000 | 67,075.000 | 67,075.000 | -1.01% |
Dec 30, 2024 | 67,758.000 | 67,758.000 | 67,758.000 | 67,758.000 | -0.77% |
Dec 27, 2024 | 68,287.000 | 68,287.000 | 68,287.000 | 68,287.000 | 0.37% |
Dec 26, 2024 | 68,035.000 | 68,035.000 | 68,035.000 | 68,035.000 | 0.02% |
Dec 25, 2024 | 68,022.000 | 68,022.000 | 68,022.000 | 68,022.000 | 0.65% |
Dec 24, 2024 | 67,583.000 | 67,583.000 | 67,583.000 | 67,583.000 | 1.09% |
Dec 23, 2024 | 66,856.000 | 66,856.000 | 66,856.000 | 66,856.000 | -0.25% |
Dec 20, 2024 | 67,022.000 | 67,022.000 | 67,022.000 | 67,022.000 | 1.57% |
Dec 19, 2024 | 65,984.000 | 65,984.000 | 65,984.000 | 65,984.000 | -1.43% |
Dec 18, 2024 | 66,942.000 | 66,942.000 | 66,942.000 | 66,942.000 | -0.83% |
Dec 17, 2024 | 67,501.000 | 67,501.000 | 67,501.000 | 67,501.000 | 0.32% |
Dec 16, 2024 | 67,284.000 | 67,284.000 | 67,284.000 | 67,284.000 | -0.01% |
Dec 13, 2024 | 67,289.000 | 67,289.000 | 67,289.000 | 67,289.000 | -0.34% |
Dec 12, 2024 | 67,516.000 | 67,516.000 | 67,516.000 | 67,516.000 | 1.09% |
Dec 11, 2024 | 66,785.000 | 66,785.000 | 66,785.000 | 66,785.000 | 0.13% |
Dec 10, 2024 | 66,696.000 | 66,696.000 | 66,696.000 | 66,696.000 | 0.74% |
Dec 09, 2024 | 66,206.000 | 66,206.000 | 66,206.000 | 66,206.000 | 0.02% |
Highest: 68,287.000 | Lowest: 65,984.000 | Difference: 2,303.000 | Average: 67,251.684 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review