
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 62,000.000 | 62,000.000 | 62,000.000 | 62,000.000 | 0.22% |
Jun 19, 2025 | 61,865.000 | 61,865.000 | 61,865.000 | 61,865.000 | -1.06% |
Jun 18, 2025 | 62,529.000 | 62,529.000 | 62,853.000 | 62,529.000 | -0.52% |
Jun 17, 2025 | 62,853.000 | 62,853.000 | 62,853.000 | 62,853.000 | 0.89% |
Jun 16, 2025 | 62,301.000 | 62,301.000 | 62,301.000 | 62,301.000 | -0.57% |
Jun 13, 2025 | 62,661.000 | 62,661.000 | 62,661.000 | 62,661.000 | -0.34% |
Jun 12, 2025 | 62,872.000 | 62,872.000 | 62,872.000 | 62,872.000 | -0.50% |
Jun 11, 2025 | 63,187.000 | 63,187.000 | 63,187.000 | 63,187.000 | 0.83% |
Jun 10, 2025 | 62,666.000 | 62,666.000 | 62,850.000 | 62,666.000 | -0.29% |
Jun 09, 2025 | 62,850.000 | 62,850.000 | 62,850.000 | 61,863.000 | 1.60% |
Jun 06, 2025 | 61,863.000 | 61,863.000 | 61,863.000 | 61,543.000 | 0.52% |
Jun 05, 2025 | 61,543.000 | 61,543.000 | 61,543.000 | 61,543.000 | -0.49% |
Jun 04, 2025 | 61,845.000 | 61,845.000 | 61,845.000 | 61,845.000 | 1.03% |
Jun 03, 2025 | 61,212.000 | 61,212.000 | 61,350.000 | 61,212.000 | -0.22% |
Jun 02, 2025 | 61,350.000 | 61,350.000 | 61,350.000 | 61,239.000 | 0.18% |
May 30, 2025 | 61,239.000 | 61,239.000 | 61,932.000 | 61,239.000 | -1.12% |
May 29, 2025 | 61,932.000 | 61,932.000 | 61,932.000 | 61,488.000 | 0.72% |
May 28, 2025 | 61,488.000 | 61,488.000 | 61,488.000 | 61,488.000 | 2.42% |
May 27, 2025 | 60,035.000 | 60,035.000 | 60,077.000 | 60,035.000 | -0.07% |
May 26, 2025 | 60,077.000 | 60,077.000 | 61,173.000 | 60,077.000 | -1.79% |
May 23, 2025 | 61,173.000 | 61,173.000 | 61,173.000 | 61,173.000 | 0.17% |
May 22, 2025 | 61,070.000 | 61,070.000 | 62,111.000 | 61,070.000 | -1.68% |
Highest: 63,187.000 | Lowest: 60,035.000 | Difference: 3,152.000 | Average: 61,845.955 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review