
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 66,179.000 | 66,179.000 | 66,179.000 | 66,179.000 | 0.44% |
Aug 21, 2025 | 65,886.000 | 65,886.000 | 65,886.000 | 65,886.000 | -0.17% |
Aug 20, 2025 | 65,995.000 | 65,995.000 | 65,995.000 | 65,995.000 | -0.49% |
Aug 19, 2025 | 66,322.000 | 66,322.000 | 66,322.000 | 66,026.000 | 0.45% |
Aug 18, 2025 | 66,026.000 | 66,026.000 | 66,026.000 | 65,885.000 | 0.21% |
Aug 15, 2025 | 65,885.000 | 65,885.000 | 65,885.000 | 65,885.000 | 0.81% |
Aug 14, 2025 | 65,355.000 | 65,355.000 | 65,451.000 | 65,355.000 | -0.15% |
Aug 13, 2025 | 65,451.000 | 65,451.000 | 65,451.000 | 65,451.000 | 0.16% |
Aug 12, 2025 | 65,346.000 | 65,346.000 | 65,346.000 | 65,346.000 | 1.17% |
Aug 08, 2025 | 64,588.000 | 64,588.000 | 64,588.000 | 64,588.000 | -0.39% |
Aug 07, 2025 | 64,843.000 | 64,843.000 | 64,843.000 | 64,843.000 | 0.82% |
Aug 06, 2025 | 64,316.000 | 64,316.000 | 64,316.000 | 64,316.000 | -0.08% |
Aug 05, 2025 | 64,368.000 | 64,368.000 | 64,368.000 | 63,877.000 | 0.77% |
Aug 04, 2025 | 63,877.000 | 63,877.000 | 66,187.000 | 63,877.000 | -3.49% |
Aug 01, 2025 | 66,187.000 | 66,187.000 | 66,187.000 | 65,920.000 | 0.41% |
Jul 31, 2025 | 65,920.000 | 65,920.000 | 65,920.000 | 65,920.000 | 0.40% |
Jul 30, 2025 | 65,655.000 | 65,655.000 | 66,112.000 | 65,655.000 | -0.69% |
Jul 29, 2025 | 66,112.000 | 66,112.000 | 66,112.000 | 65,914.000 | 0.30% |
Jul 28, 2025 | 65,914.000 | 65,914.000 | 65,914.000 | 65,914.000 | 0.38% |
Jul 25, 2025 | 65,662.000 | 65,662.000 | 65,662.000 | 64,943.000 | 1.11% |
Highest: 66,322.000 | Lowest: 63,877.000 | Difference: 2,445.000 | Average: 65,494.350 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review