Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 68,083.000 | 68,083.000 | 68,083.000 | 68,083.000 | 0.11% |
Nov 21, 2024 | 68,008.000 | 68,008.000 | 68,008.000 | 68,008.000 | 0.05% |
Nov 20, 2024 | 67,971.000 | 67,971.000 | 67,971.000 | 67,971.000 | 0.62% |
Nov 19, 2024 | 67,553.000 | 67,553.000 | 67,553.000 | 67,553.000 | 0.52% |
Nov 18, 2024 | 67,202.000 | 67,202.000 | 67,202.000 | 67,202.000 | -2.70% |
Nov 15, 2024 | 69,069.000 | 69,069.000 | 69,069.000 | 69,069.000 | 0.29% |
Nov 14, 2024 | 68,872.000 | 68,872.000 | 68,872.000 | 68,872.000 | 0.43% |
Nov 13, 2024 | 68,574.000 | 68,574.000 | 68,574.000 | 68,574.000 | 0.12% |
Nov 12, 2024 | 68,494.000 | 68,494.000 | 68,494.000 | 68,494.000 | 0.65% |
Nov 11, 2024 | 68,052.000 | 68,052.000 | 68,052.000 | 68,052.000 | 0.08% |
Nov 08, 2024 | 68,000.000 | 68,000.000 | 68,000.000 | 68,000.000 | -0.11% |
Nov 07, 2024 | 68,075.000 | 68,075.000 | 68,075.000 | 68,075.000 | 2.88% |
Nov 06, 2024 | 66,169.000 | 66,169.000 | 66,169.000 | 66,169.000 | 1.25% |
Nov 05, 2024 | 65,354.000 | 65,354.000 | 65,354.000 | 65,354.000 | 0.54% |
Nov 01, 2024 | 65,005.000 | 65,005.000 | 65,005.000 | 65,005.000 | -2.61% |
Oct 31, 2024 | 66,749.000 | 66,749.000 | 66,749.000 | 66,749.000 | -0.24% |
Oct 30, 2024 | 66,910.000 | 66,910.000 | 66,910.000 | 66,910.000 | 0.27% |
Oct 29, 2024 | 66,728.000 | 66,728.000 | 66,728.000 | 66,728.000 | -0.02% |
Oct 28, 2024 | 66,743.000 | 66,743.000 | 66,743.000 | 66,743.000 | 0.76% |
Oct 25, 2024 | 66,241.000 | 66,241.000 | 66,241.000 | 66,241.000 | -0.18% |
Oct 24, 2024 | 66,358.000 | 66,358.000 | 66,358.000 | 66,358.000 | 0.11% |
Oct 23, 2024 | 66,286.000 | 66,286.000 | 66,286.000 | 66,286.000 | 0.26% |
Highest: 69,069.000 | Lowest: 65,005.000 | Difference: 4,064.000 | Average: 67,295.273 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review