
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 66,074.000 | 66,074.000 | 66,074.000 | 66,074.000 | -1.96% |
Mar 03, 2025 | 67,392.000 | 67,392.000 | 67,392.000 | 67,392.000 | 1.87% |
Feb 28, 2025 | 66,155.000 | 66,155.000 | 66,155.000 | 66,155.000 | -1.21% |
Feb 27, 2025 | 66,968.000 | 66,968.000 | 66,968.000 | 66,968.000 | 0.35% |
Feb 26, 2025 | 66,732.000 | 66,732.000 | 66,732.000 | 66,732.000 | -1.17% |
Feb 25, 2025 | 67,525.000 | 67,525.000 | 67,525.000 | 67,525.000 | -1.57% |
Feb 21, 2025 | 68,600.000 | 68,600.000 | 68,600.000 | 68,600.000 | -1.16% |
Feb 20, 2025 | 69,402.000 | 69,402.000 | 69,402.000 | 69,402.000 | -0.72% |
Feb 19, 2025 | 69,906.000 | 69,906.000 | 69,906.000 | 69,906.000 | 0.53% |
Feb 18, 2025 | 69,538.000 | 69,538.000 | 69,538.000 | 69,538.000 | -0.10% |
Feb 17, 2025 | 69,606.000 | 69,606.000 | 69,606.000 | 69,606.000 | -0.57% |
Feb 14, 2025 | 70,002.000 | 70,002.000 | 70,002.000 | 70,002.000 | 0.05% |
Feb 13, 2025 | 69,965.000 | 69,965.000 | 69,965.000 | 69,965.000 | 0.70% |
Feb 12, 2025 | 69,482.000 | 69,482.000 | 69,482.000 | 69,482.000 | 1.62% |
Feb 10, 2025 | 68,373.000 | 68,373.000 | 68,373.000 | 68,373.000 | -0.46% |
Feb 07, 2025 | 68,691.000 | 68,691.000 | 68,691.000 | 68,691.000 | -0.39% |
Feb 06, 2025 | 68,963.000 | 68,963.000 | 68,963.000 | 68,963.000 | -0.49% |
Feb 05, 2025 | 69,306.000 | 69,306.000 | 69,306.000 | 69,306.000 | -0.10% |
Feb 04, 2025 | 69,376.000 | 69,376.000 | 69,376.000 | 69,376.000 | -0.82% |
Highest: 70,002.000 | Lowest: 66,074.000 | Difference: 3,928.000 | Average: 68,529.263 | Change %: -5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review