
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 72,640.000 | 72,640.000 | 72,640.000 | 72,308.000 | 0.46% |
Jul 31, 2025 | 72,308.000 | 72,308.000 | 72,308.000 | 72,308.000 | 0.43% |
Jul 30, 2025 | 71,997.000 | 71,997.000 | 71,997.000 | 71,997.000 | -0.41% |
Jul 29, 2025 | 72,293.000 | 72,293.000 | 72,293.000 | 72,111.000 | 0.25% |
Jul 28, 2025 | 72,111.000 | 72,111.000 | 72,111.000 | 72,111.000 | 0.50% |
Jul 25, 2025 | 71,754.000 | 71,754.000 | 71,754.000 | 71,259.000 | 0.69% |
Jul 24, 2025 | 71,259.000 | 71,259.000 | 71,259.000 | 70,647.000 | 0.87% |
Jul 23, 2025 | 70,647.000 | 70,647.000 | 71,058.000 | 70,647.000 | -0.58% |
Jul 22, 2025 | 71,058.000 | 71,058.000 | 71,058.000 | 71,058.000 | -0.62% |
Jul 18, 2025 | 71,500.000 | 71,500.000 | 71,500.000 | 71,500.000 | 0.76% |
Jul 17, 2025 | 70,958.000 | 70,958.000 | 70,958.000 | 70,958.000 | -0.20% |
Jul 16, 2025 | 71,098.000 | 71,098.000 | 71,098.000 | 71,098.000 | 0.44% |
Jul 15, 2025 | 70,787.000 | 70,787.000 | 70,787.000 | 70,386.000 | 0.57% |
Jul 14, 2025 | 70,386.000 | 70,386.000 | 70,386.000 | 70,386.000 | -0.17% |
Jul 11, 2025 | 70,504.000 | 70,504.000 | 70,504.000 | 70,001.000 | 0.72% |
Jul 10, 2025 | 70,001.000 | 70,001.000 | 70,001.000 | 70,001.000 | -0.05% |
Jul 09, 2025 | 70,037.000 | 70,037.000 | 70,037.000 | 69,675.000 | 0.52% |
Jul 08, 2025 | 69,675.000 | 69,675.000 | 69,675.000 | 69,675.000 | 0.56% |
Jul 07, 2025 | 69,289.000 | 69,289.000 | 69,454.000 | 69,289.000 | -0.24% |
Jul 04, 2025 | 69,454.000 | 69,454.000 | 69,454.000 | 69,454.000 | 1.38% |
Jul 03, 2025 | 68,506.000 | 68,506.000 | 68,506.000 | 68,506.000 | 0.42% |
Jul 02, 2025 | 68,217.000 | 68,217.000 | 68,322.000 | 68,217.000 | -0.15% |
Highest: 72,640.000 | Lowest: 68,217.000 | Difference: 4,423.000 | Average: 70,749.045 | Change %: 6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review