
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 72,417.000 | 72,417.000 | 72,417.000 | 72,417.000 | 0.39% |
Aug 21, 2025 | 72,137.000 | 72,137.000 | 72,137.000 | 72,137.000 | -0.28% |
Aug 20, 2025 | 72,338.000 | 72,338.000 | 72,338.000 | 72,338.000 | -0.55% |
Aug 19, 2025 | 72,737.000 | 72,737.000 | 72,737.000 | 72,587.000 | 0.21% |
Aug 18, 2025 | 72,587.000 | 72,587.000 | 72,739.000 | 72,587.000 | -0.21% |
Aug 15, 2025 | 72,739.000 | 72,739.000 | 72,739.000 | 72,739.000 | 0.64% |
Aug 14, 2025 | 72,275.000 | 72,275.000 | 72,540.000 | 72,275.000 | -0.37% |
Aug 13, 2025 | 72,540.000 | 72,540.000 | 72,540.000 | 72,540.000 | 0.61% |
Aug 12, 2025 | 72,099.000 | 72,099.000 | 72,099.000 | 72,099.000 | 1.11% |
Aug 08, 2025 | 71,304.000 | 71,304.000 | 71,304.000 | 71,304.000 | -0.14% |
Aug 07, 2025 | 71,407.000 | 71,407.000 | 71,407.000 | 70,871.000 | 0.76% |
Aug 06, 2025 | 70,871.000 | 70,871.000 | 70,871.000 | 70,751.000 | 0.17% |
Aug 05, 2025 | 70,751.000 | 70,751.000 | 70,751.000 | 70,112.000 | 0.91% |
Aug 04, 2025 | 70,112.000 | 70,112.000 | 72,640.000 | 70,112.000 | -3.48% |
Aug 01, 2025 | 72,640.000 | 72,640.000 | 72,640.000 | 72,308.000 | 0.46% |
Jul 31, 2025 | 72,308.000 | 72,308.000 | 72,308.000 | 72,308.000 | 0.43% |
Jul 30, 2025 | 71,997.000 | 71,997.000 | 71,997.000 | 71,997.000 | -0.41% |
Jul 29, 2025 | 72,293.000 | 72,293.000 | 72,293.000 | 72,111.000 | 0.25% |
Jul 28, 2025 | 72,111.000 | 72,111.000 | 72,111.000 | 72,111.000 | 0.50% |
Jul 25, 2025 | 71,754.000 | 71,754.000 | 71,754.000 | 71,259.000 | 0.69% |
Jul 24, 2025 | 71,259.000 | 71,259.000 | 71,259.000 | 70,647.000 | 0.87% |
Jul 23, 2025 | 70,647.000 | 70,647.000 | 71,058.000 | 70,647.000 | -0.58% |
Highest: 72,739.000 | Lowest: 70,112.000 | Difference: 2,627.000 | Average: 71,878.318 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review