Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | 0.06% |
Nov 21, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | -0.15% |
Nov 20, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.00% |
Nov 19, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.05% |
Nov 18, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | -0.03% |
Nov 15, 2024 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | -0.03% |
Nov 14, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | -0.16% |
Nov 13, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.22% |
Nov 12, 2024 | 11,546.000 | 11,546.000 | 11,546.000 | 11,546.000 | -0.09% |
Nov 11, 2024 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | 0.01% |
Nov 08, 2024 | 11,555.000 | 11,555.000 | 11,555.000 | 11,555.000 | 0.03% |
Nov 07, 2024 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | -0.21% |
Nov 06, 2024 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | -0.28% |
Nov 05, 2024 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | 0.03% |
Nov 01, 2024 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | -0.03% |
Oct 31, 2024 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | 0.16% |
Oct 30, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.09% |
Oct 29, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.00% |
Oct 28, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | -0.20% |
Oct 25, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.12% |
Oct 24, 2024 | 11,589.000 | 11,589.000 | 11,589.000 | 11,589.000 | 0.10% |
Oct 23, 2024 | 11,577.000 | 11,577.000 | 11,577.000 | 11,577.000 | -0.01% |
Highest: 11,609.000 | Lowest: 11,486.000 | Difference: 123.000 | Average: 11,551.500 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review