
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | 0.04% |
Aug 25, 2025 | 10,987.000 | 10,987.000 | 10,987.000 | 10,987.000 | 0.05% |
Aug 22, 2025 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | -0.11% |
Aug 21, 2025 | 10,994.000 | 10,994.000 | 10,994.000 | 10,994.000 | -0.01% |
Aug 20, 2025 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.17% |
Aug 19, 2025 | 11,014.000 | 11,014.000 | 11,035.000 | 11,014.000 | -0.19% |
Aug 18, 2025 | 11,035.000 | 11,035.000 | 11,043.000 | 11,035.000 | -0.07% |
Aug 15, 2025 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | -0.11% |
Aug 14, 2025 | 11,055.000 | 11,055.000 | 11,077.000 | 11,055.000 | -0.20% |
Aug 13, 2025 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | -0.06% |
Aug 12, 2025 | 11,084.000 | 11,084.000 | 11,084.000 | 11,084.000 | -0.07% |
Aug 08, 2025 | 11,092.000 | 11,092.000 | 11,092.000 | 11,092.000 | 0.01% |
Aug 07, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | 0.03% |
Aug 06, 2025 | 11,088.000 | 11,088.000 | 11,088.000 | 11,088.000 | -0.10% |
Aug 05, 2025 | 11,099.000 | 11,099.000 | 11,099.000 | 11,064.000 | 0.32% |
Aug 04, 2025 | 11,064.000 | 11,064.000 | 11,064.000 | 11,045.000 | 0.17% |
Aug 01, 2025 | 11,045.000 | 11,045.000 | 11,045.000 | 11,044.000 | 0.01% |
Jul 31, 2025 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | 0.02% |
Jul 30, 2025 | 11,042.000 | 11,042.000 | 11,045.000 | 11,042.000 | -0.03% |
Jul 29, 2025 | 11,045.000 | 11,045.000 | 11,048.000 | 11,045.000 | -0.03% |
Jul 28, 2025 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | 0.30% |
Highest: 11,099.000 | Lowest: 10,982.000 | Difference: 117.000 | Average: 11,043.571 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review