
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | 0.11% |
Apr 25, 2025 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | -0.17% |
Apr 24, 2025 | 10,394.000 | 10,394.000 | 10,394.000 | 10,383.000 | 0.11% |
Apr 23, 2025 | 10,383.000 | 10,383.000 | 10,383.000 | 10,372.000 | 0.11% |
Apr 22, 2025 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.01% |
Apr 21, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | -0.13% |
Apr 18, 2025 | 10,384.000 | 10,384.000 | 10,386.000 | 10,384.000 | -0.02% |
Apr 17, 2025 | 10,386.000 | 10,386.000 | 10,386.000 | 10,384.000 | 0.02% |
Apr 16, 2025 | 10,384.000 | 10,384.000 | 10,384.000 | 10,326.000 | 0.56% |
Apr 15, 2025 | 10,326.000 | 10,326.000 | 10,331.000 | 10,326.000 | -0.05% |
Apr 14, 2025 | 10,331.000 | 10,331.000 | 10,353.000 | 10,331.000 | -0.21% |
Apr 11, 2025 | 10,353.000 | 10,353.000 | 10,355.000 | 10,353.000 | -0.02% |
Apr 10, 2025 | 10,355.000 | 10,355.000 | 10,391.000 | 10,355.000 | -0.35% |
Apr 09, 2025 | 10,391.000 | 10,391.000 | 10,460.000 | 10,391.000 | -0.66% |
Apr 08, 2025 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | -1.30% |
Apr 07, 2025 | 10,598.000 | 10,598.000 | 10,598.000 | 10,570.000 | 0.26% |
Apr 04, 2025 | 10,570.000 | 10,570.000 | 10,570.000 | 10,432.000 | 1.32% |
Apr 03, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,350.000 | 0.79% |
Apr 02, 2025 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | 0.31% |
Apr 01, 2025 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | -0.11% |
Mar 31, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,297.000 | 0.31% |
Highest: 10,598.000 | Lowest: 10,297.000 | Difference: 301.000 | Average: 10,392.857 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review