
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | -0.11% |
Mar 31, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,297.000 | 0.31% |
Mar 28, 2025 | 10,297.000 | 10,297.000 | 10,297.000 | 10,267.000 | 0.29% |
Mar 27, 2025 | 10,267.000 | 10,267.000 | 10,267.000 | 10,263.000 | 0.04% |
Mar 26, 2025 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | -0.03% |
Mar 25, 2025 | 10,266.000 | 10,266.000 | 10,285.000 | 10,266.000 | -0.18% |
Mar 24, 2025 | 10,285.000 | 10,285.000 | 10,293.000 | 10,285.000 | -0.08% |
Mar 21, 2025 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -0.01% |
Mar 19, 2025 | 10,294.000 | 10,294.000 | 10,301.000 | 10,294.000 | -0.07% |
Mar 18, 2025 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | 0.09% |
Mar 17, 2025 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | 0.00% |
Mar 14, 2025 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | 0.16% |
Mar 13, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -0.15% |
Mar 12, 2025 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | -0.05% |
Mar 11, 2025 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | 0.36% |
Mar 10, 2025 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -0.44% |
Mar 07, 2025 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | -0.16% |
Mar 06, 2025 | 10,320.000 | 10,320.000 | 10,320.000 | 10,320.000 | -0.57% |
Mar 05, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | -0.21% |
Mar 04, 2025 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | -0.11% |
Mar 03, 2025 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | -0.19% |
Highest: 10,412.000 | Lowest: 10,259.000 | Difference: 153.000 | Average: 10,306.429 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review