
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10,259.000 | 10,259.000 | 10,259.000 | 10,254.000 | 0.05% |
May 30, 2025 | 10,254.000 | 10,254.000 | 10,254.000 | 10,234.000 | 0.20% |
May 29, 2025 | 10,234.000 | 10,234.000 | 10,252.000 | 10,234.000 | -0.18% |
May 28, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.37% |
May 27, 2025 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.70% |
May 26, 2025 | 10,218.000 | 10,218.000 | 10,218.000 | 10,194.000 | 0.24% |
May 23, 2025 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.19% |
May 22, 2025 | 10,175.000 | 10,175.000 | 10,204.000 | 10,175.000 | -0.28% |
May 21, 2025 | 10,204.000 | 10,204.000 | 10,204.000 | 10,202.000 | 0.02% |
May 20, 2025 | 10,202.000 | 10,202.000 | 10,256.000 | 10,202.000 | -0.53% |
May 19, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | -0.16% |
May 16, 2025 | 10,272.000 | 10,272.000 | 10,272.000 | 10,258.000 | 0.14% |
May 15, 2025 | 10,258.000 | 10,258.000 | 10,258.000 | 10,258.000 | -0.23% |
May 14, 2025 | 10,282.000 | 10,282.000 | 10,287.000 | 10,282.000 | -0.05% |
May 13, 2025 | 10,287.000 | 10,287.000 | 10,295.000 | 10,287.000 | -0.08% |
May 12, 2025 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.25% |
May 09, 2025 | 10,321.000 | 10,321.000 | 10,321.000 | 10,321.000 | -0.26% |
May 08, 2025 | 10,348.000 | 10,348.000 | 10,359.000 | 10,348.000 | -0.11% |
May 07, 2025 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | -0.40% |
Highest: 10,359.000 | Lowest: 10,175.000 | Difference: 184.000 | Average: 10,261.053 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review