
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,314.000 | 10,314.000 | 10,322.000 | 10,314.000 | -0.08% |
Jun 26, 2025 | 10,322.000 | 10,322.000 | 10,326.000 | 10,322.000 | -0.04% |
Jun 25, 2025 | 10,326.000 | 10,326.000 | 10,326.000 | 10,309.000 | 0.16% |
Jun 24, 2025 | 10,309.000 | 10,309.000 | 10,312.000 | 10,309.000 | -0.03% |
Jun 23, 2025 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -0.03% |
Jun 20, 2025 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | 0.05% |
Jun 19, 2025 | 10,310.000 | 10,310.000 | 10,310.000 | 10,310.000 | 0.27% |
Jun 18, 2025 | 10,282.000 | 10,282.000 | 10,282.000 | 10,270.000 | 0.12% |
Jun 17, 2025 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | -0.16% |
Jun 16, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | -0.28% |
Jun 13, 2025 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | 0.35% |
Jun 12, 2025 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | -0.02% |
Jun 11, 2025 | 10,281.000 | 10,281.000 | 10,281.000 | 10,271.000 | 0.10% |
Jun 10, 2025 | 10,271.000 | 10,271.000 | 10,280.000 | 10,271.000 | -0.09% |
Jun 09, 2025 | 10,280.000 | 10,280.000 | 10,295.000 | 10,280.000 | -0.15% |
Jun 06, 2025 | 10,295.000 | 10,295.000 | 10,295.000 | 10,286.000 | 0.09% |
Jun 05, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,250.000 | 0.35% |
Jun 04, 2025 | 10,250.000 | 10,250.000 | 10,265.000 | 10,250.000 | -0.15% |
Jun 03, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,259.000 | 0.06% |
Jun 02, 2025 | 10,259.000 | 10,259.000 | 10,259.000 | 10,254.000 | 0.05% |
May 30, 2025 | 10,254.000 | 10,254.000 | 10,254.000 | 10,234.000 | 0.20% |
May 29, 2025 | 10,234.000 | 10,234.000 | 10,252.000 | 10,234.000 | -0.18% |
Highest: 10,326.000 | Lowest: 10,234.000 | Difference: 92.000 | Average: 10,287.045 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review