
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 46,487.000 | 46,487.000 | 46,487.000 | 46,487.000 | -0.32% |
Jun 20, 2025 | 46,634.000 | 46,634.000 | 46,634.000 | 46,634.000 | -0.43% |
Jun 19, 2025 | 46,835.000 | 46,835.000 | 46,835.000 | 46,835.000 | -0.19% |
Jun 18, 2025 | 46,924.000 | 46,924.000 | 46,924.000 | 46,525.000 | 0.86% |
Jun 17, 2025 | 46,525.000 | 46,525.000 | 46,525.000 | 46,525.000 | 0.55% |
Jun 16, 2025 | 46,269.000 | 46,269.000 | 46,269.000 | 46,269.000 | 0.48% |
Jun 13, 2025 | 46,047.000 | 46,047.000 | 46,047.000 | 46,047.000 | -1.00% |
Jun 12, 2025 | 46,512.000 | 46,512.000 | 46,512.000 | 46,512.000 | -0.41% |
Jun 11, 2025 | 46,705.000 | 46,705.000 | 46,705.000 | 46,452.000 | 0.54% |
Jun 10, 2025 | 46,452.000 | 46,452.000 | 46,452.000 | 46,452.000 | 0.09% |
Jun 09, 2025 | 46,410.000 | 46,410.000 | 46,410.000 | 46,359.000 | 0.11% |
Jun 06, 2025 | 46,359.000 | 46,359.000 | 46,359.000 | 46,206.000 | 0.33% |
Jun 05, 2025 | 46,206.000 | 46,206.000 | 46,206.000 | 46,206.000 | -0.93% |
Jun 04, 2025 | 46,638.000 | 46,638.000 | 46,638.000 | 46,638.000 | -0.74% |
Jun 03, 2025 | 46,984.000 | 46,984.000 | 47,159.000 | 46,984.000 | -0.37% |
Jun 02, 2025 | 47,159.000 | 47,159.000 | 47,159.000 | 47,159.000 | -0.85% |
May 30, 2025 | 47,561.000 | 47,561.000 | 47,561.000 | 47,468.000 | 0.20% |
May 29, 2025 | 47,468.000 | 47,468.000 | 47,468.000 | 46,866.000 | 1.28% |
May 28, 2025 | 46,866.000 | 46,866.000 | 46,866.000 | 46,866.000 | 0.22% |
May 27, 2025 | 46,763.000 | 46,763.000 | 46,763.000 | 46,763.000 | 0.28% |
May 26, 2025 | 46,634.000 | 46,634.000 | 46,634.000 | 46,491.000 | 0.31% |
Highest: 47,561.000 | Lowest: 46,047.000 | Difference: 1,514.000 | Average: 46,687.524 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review