
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47,561.000 | 47,561.000 | 47,561.000 | 47,468.000 | 0.20% |
May 29, 2025 | 47,468.000 | 47,468.000 | 47,468.000 | 46,866.000 | 1.28% |
May 28, 2025 | 46,866.000 | 46,866.000 | 46,866.000 | 46,866.000 | 0.22% |
May 27, 2025 | 46,763.000 | 46,763.000 | 46,763.000 | 46,763.000 | 0.28% |
May 26, 2025 | 46,634.000 | 46,634.000 | 46,634.000 | 46,491.000 | 0.31% |
May 23, 2025 | 46,491.000 | 46,491.000 | 46,491.000 | 46,491.000 | 0.59% |
May 22, 2025 | 46,220.000 | 46,220.000 | 46,676.000 | 46,220.000 | -0.98% |
May 21, 2025 | 46,676.000 | 46,676.000 | 46,711.000 | 46,676.000 | -0.07% |
May 20, 2025 | 46,711.000 | 46,711.000 | 46,711.000 | 46,711.000 | 0.56% |
May 19, 2025 | 46,453.000 | 46,453.000 | 46,453.000 | 46,453.000 | -0.16% |
May 16, 2025 | 46,529.000 | 46,529.000 | 46,548.000 | 46,529.000 | -0.04% |
May 15, 2025 | 46,548.000 | 46,548.000 | 46,548.000 | 46,548.000 | -1.10% |
May 14, 2025 | 47,066.000 | 47,066.000 | 47,514.000 | 47,066.000 | -0.94% |
May 13, 2025 | 47,514.000 | 47,514.000 | 47,514.000 | 47,226.000 | 0.61% |
May 12, 2025 | 47,226.000 | 47,226.000 | 47,226.000 | 47,226.000 | 0.93% |
May 09, 2025 | 46,793.000 | 46,793.000 | 46,793.000 | 46,793.000 | 1.21% |
May 08, 2025 | 46,234.000 | 46,234.000 | 46,263.000 | 46,234.000 | -0.06% |
May 07, 2025 | 46,263.000 | 46,263.000 | 46,263.000 | 46,263.000 | -0.65% |
May 02, 2025 | 46,565.000 | 46,565.000 | 46,565.000 | 46,565.000 | 0.24% |
Highest: 47,561.000 | Lowest: 46,220.000 | Difference: 1,341.000 | Average: 46,767.421 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review