
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | 0.82% |
Apr 24, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,307.000 | 1.73% |
Apr 23, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,169.000 | 1.69% |
Apr 22, 2025 | 8,169.000 | 8,169.000 | 8,169.000 | 8,169.000 | -0.48% |
Apr 21, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | -0.86% |
Apr 18, 2025 | 8,279.000 | 8,279.000 | 8,279.000 | 8,243.000 | 0.44% |
Apr 17, 2025 | 8,243.000 | 8,243.000 | 8,243.000 | 8,209.000 | 0.41% |
Apr 16, 2025 | 8,209.000 | 8,209.000 | 8,209.000 | 8,194.000 | 0.18% |
Apr 15, 2025 | 8,194.000 | 8,194.000 | 8,194.000 | 8,084.000 | 1.36% |
Apr 14, 2025 | 8,084.000 | 8,084.000 | 8,084.000 | 8,080.000 | 0.05% |
Apr 11, 2025 | 8,080.000 | 8,080.000 | 8,431.000 | 8,080.000 | -4.16% |
Apr 10, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,204.000 | 2.77% |
Apr 09, 2025 | 8,204.000 | 8,204.000 | 8,350.000 | 8,204.000 | -1.75% |
Apr 08, 2025 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.68% |
Apr 07, 2025 | 8,407.000 | 8,407.000 | 8,580.000 | 8,407.000 | -2.02% |
Apr 04, 2025 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -2.41% |
Apr 03, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | -1.18% |
Apr 02, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,887.000 | 0.11% |
Apr 01, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -1.02% |
Mar 31, 2025 | 8,979.000 | 8,979.000 | 9,091.000 | 8,979.000 | -1.23% |
Mar 28, 2025 | 9,091.000 | 9,091.000 | 9,091.000 | 9,091.000 | 0.20% |
Mar 27, 2025 | 9,073.000 | 9,073.000 | 9,088.000 | 9,073.000 | -0.17% |
Highest: 9,091.000 | Lowest: 8,080.000 | Difference: 1,011.000 | Average: 8,474.318 | Change %: -6.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review