
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | 0.78% |
Jul 30, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | 0.13% |
Jul 29, 2025 | 9,051.000 | 9,051.000 | 9,051.000 | 9,044.000 | 0.08% |
Jul 28, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | 0.25% |
Jul 25, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 8,774.000 | 2.82% |
Jul 24, 2025 | 8,774.000 | 8,774.000 | 8,796.000 | 8,774.000 | -0.25% |
Jul 23, 2025 | 8,796.000 | 8,796.000 | 8,868.000 | 8,796.000 | -0.81% |
Jul 22, 2025 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.63% |
Jul 18, 2025 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | 0.41% |
Jul 17, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.18% |
Jul 16, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,835.000 | 0.78% |
Jul 15, 2025 | 8,835.000 | 8,835.000 | 8,835.000 | 8,793.000 | 0.48% |
Jul 14, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 0.19% |
Jul 11, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,696.000 | 0.92% |
Jul 10, 2025 | 8,696.000 | 8,696.000 | 8,777.000 | 8,696.000 | -0.92% |
Jul 09, 2025 | 8,777.000 | 8,777.000 | 8,777.000 | 8,707.000 | 0.80% |
Jul 08, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | 0.92% |
Jul 07, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | -0.16% |
Jul 04, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | 0.73% |
Jul 03, 2025 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.55% |
Jul 02, 2025 | 8,532.000 | 8,532.000 | 8,532.000 | 8,445.000 | 1.03% |
Jul 01, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | -1.80% |
Highest: 9,134.000 | Lowest: 8,445.000 | Difference: 689.000 | Average: 8,812.591 | Change %: 6.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review