
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,652.000 | 10,652.000 | 10,729.000 | 10,652.000 | -0.72% |
Aug 28, 2025 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | 1.00% |
Aug 27, 2025 | 10,623.000 | 10,623.000 | 10,623.000 | 10,615.000 | 0.08% |
Aug 26, 2025 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -0.63% |
Aug 25, 2025 | 10,682.000 | 10,682.000 | 10,682.000 | 10,682.000 | -0.03% |
Aug 22, 2025 | 10,685.000 | 10,685.000 | 10,685.000 | 10,685.000 | 1.11% |
Aug 21, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 0.97% |
Aug 20, 2025 | 10,466.000 | 10,466.000 | 10,466.000 | 10,376.000 | 0.87% |
Aug 19, 2025 | 10,376.000 | 10,376.000 | 10,376.000 | 10,352.000 | 0.23% |
Aug 18, 2025 | 10,352.000 | 10,352.000 | 10,365.000 | 10,352.000 | -0.13% |
Aug 15, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | 0.12% |
Aug 14, 2025 | 10,353.000 | 10,353.000 | 10,421.000 | 10,353.000 | -0.65% |
Aug 13, 2025 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | 0.07% |
Aug 12, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | 0.59% |
Aug 08, 2025 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 0.14% |
Aug 07, 2025 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | -0.38% |
Aug 06, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,285.000 | 0.90% |
Aug 05, 2025 | 10,285.000 | 10,285.000 | 10,285.000 | 10,214.000 | 0.70% |
Aug 04, 2025 | 10,214.000 | 10,214.000 | 10,328.000 | 10,214.000 | -1.10% |
Aug 01, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,246.000 | 0.80% |
Jul 31, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.40% |
Highest: 10,729.000 | Lowest: 10,214.000 | Difference: 515.000 | Average: 10,449.714 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review