
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,246.000 | 0.80% |
Jul 31, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.40% |
Jul 30, 2025 | 10,287.000 | 10,287.000 | 10,287.000 | 10,217.000 | 0.69% |
Jul 29, 2025 | 10,217.000 | 10,217.000 | 10,330.000 | 10,217.000 | -1.09% |
Jul 28, 2025 | 10,330.000 | 10,330.000 | 10,330.000 | 10,330.000 | -0.58% |
Jul 25, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,377.000 | 0.13% |
Jul 24, 2025 | 10,377.000 | 10,377.000 | 10,377.000 | 10,331.000 | 0.45% |
Jul 23, 2025 | 10,331.000 | 10,331.000 | 10,331.000 | 10,262.000 | 0.67% |
Jul 22, 2025 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.46% |
Jul 18, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -0.47% |
Jul 17, 2025 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | -0.17% |
Jul 16, 2025 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | -0.37% |
Jul 15, 2025 | 10,415.000 | 10,415.000 | 10,415.000 | 10,270.000 | 1.41% |
Jul 14, 2025 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | 0.51% |
Jul 11, 2025 | 10,218.000 | 10,218.000 | 10,218.000 | 10,161.000 | 0.56% |
Jul 10, 2025 | 10,161.000 | 10,161.000 | 10,216.000 | 10,161.000 | -0.54% |
Jul 09, 2025 | 10,216.000 | 10,216.000 | 10,216.000 | 10,180.000 | 0.35% |
Jul 08, 2025 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | 0.49% |
Jul 07, 2025 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | -0.20% |
Jul 04, 2025 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | 1.08% |
Jul 03, 2025 | 10,042.000 | 10,042.000 | 10,042.000 | 10,007.000 | 0.35% |
Jul 02, 2025 | 10,007.000 | 10,007.000 | 10,007.000 | 9,979.000 | 0.28% |
Highest: 10,415.000 | Lowest: 9,979.000 | Difference: 436.000 | Average: 10,254.545 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review