
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.722 | 11.722 | 11.722 | 11.721 | 0.01% |
Jul 31, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.01% |
Jul 30, 2025 | 11.720 | 11.720 | 11.720 | 11.719 | 0.01% |
Jul 29, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.02% |
Jul 25, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.01% |
Jul 24, 2025 | 11.720 | 11.720 | 11.720 | 11.719 | 0.01% |
Jul 23, 2025 | 11.719 | 11.719 | 11.719 | 11.718 | 0.01% |
Jul 22, 2025 | 11.718 | 11.718 | 11.718 | 11.709 | 0.08% |
Jul 21, 2025 | 11.709 | 11.709 | 11.709 | 11.707 | 0.02% |
Jul 18, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.04% |
Jul 17, 2025 | 11.702 | 11.702 | 11.704 | 11.702 | -0.01% |
Jul 16, 2025 | 11.704 | 11.704 | 11.704 | 11.703 | 0.01% |
Jul 15, 2025 | 11.703 | 11.703 | 11.703 | 11.699 | 0.03% |
Jul 14, 2025 | 11.699 | 11.699 | 11.699 | 11.697 | 0.02% |
Jul 11, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | -0.02% |
Jul 09, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | 0.04% |
Jul 08, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.06% |
Jul 07, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.06% |
Jul 04, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.00% |
Jul 03, 2025 | 11.682 | 11.682 | 11.686 | 11.682 | -0.04% |
Highest: 11.722 | Lowest: 11.681 | Difference: 0.040 | Average: 11.706 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review