
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.781 | 11.781 | 11.781 | 11.778 | 0.02% |
Aug 21, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -0.01% |
Aug 20, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.02% |
Aug 19, 2025 | 11.777 | 11.777 | 11.778 | 11.777 | -0.01% |
Aug 18, 2025 | 11.778 | 11.778 | 11.778 | 11.772 | 0.05% |
Aug 15, 2025 | 11.772 | 11.772 | 11.772 | 11.770 | 0.02% |
Aug 14, 2025 | 11.770 | 11.770 | 11.770 | 11.759 | 0.10% |
Aug 13, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | 0.11% |
Aug 08, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.01% |
Aug 07, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | 0.06% |
Aug 06, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.04% |
Aug 05, 2025 | 11.734 | 11.734 | 11.734 | 11.730 | 0.03% |
Aug 04, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.07% |
Aug 01, 2025 | 11.722 | 11.722 | 11.722 | 11.721 | 0.01% |
Jul 31, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.01% |
Jul 30, 2025 | 11.720 | 11.720 | 11.720 | 11.719 | 0.01% |
Jul 29, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.02% |
Jul 25, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.01% |
Jul 24, 2025 | 11.720 | 11.720 | 11.720 | 11.719 | 0.01% |
Highest: 11.781 | Lowest: 11.719 | Difference: 0.062 | Average: 11.748 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review