Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.16% |
Dec 19, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -0.59% |
Dec 18, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.10% |
Dec 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.05% |
Dec 16, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.40% |
Dec 13, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.14% |
Dec 12, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.38% |
Dec 11, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -0.10% |
Dec 09, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.12% |
Dec 06, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.12% |
Dec 04, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.09% |
Dec 03, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.07% |
Dec 02, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 1.48% |
Dec 20, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.16% |
Dec 19, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -0.59% |
Dec 18, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.10% |
Dec 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.05% |
Dec 16, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.40% |
Dec 13, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.14% |
Dec 12, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.38% |
Dec 11, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -0.10% |
Dec 09, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.12% |
Dec 06, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.12% |
Dec 04, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.09% |
Dec 03, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.07% |
Dec 02, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.02% |
Nov 29, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.14% |
Nov 27, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.16% |
Nov 26, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.03% |
Nov 25, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.21% |
Highest: 9.285 | Lowest: 9.142 | Difference: 0.143 | Average: 9.240 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review