
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | 0.26% |
Oct 01, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | 0.01% |
Sep 30, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.01% |
Sep 29, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.23% |
Sep 26, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | 0.37% |
Sep 25, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | -0.44% |
Sep 24, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.08% |
Sep 23, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | 0.17% |
Sep 22, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.03% |
Sep 19, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | 0.10% |
Sep 18, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | 0.14% |
Sep 17, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 0.07% |
Sep 16, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | -0.21% |
Sep 15, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | 0.24% |
Sep 12, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -0.05% |
Sep 11, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | 0.16% |
Sep 10, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.21% |
Sep 09, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | 0.04% |
Sep 08, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | -0.25% |
Sep 05, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.40% |
Highest: 12.305 | Lowest: 12.149 | Difference: 0.156 | Average: 12.222 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review