Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 1.04% |
May 14, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.20% |
May 13, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.33% |
May 10, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 3.30% |
May 08, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -1.89% |
May 07, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 4.09% |
Apr 30, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.10% |
Apr 29, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 1.51% |
Apr 26, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 2.19% |
Apr 25, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.95% |
Apr 24, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 1.74% |
Apr 23, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 1.87% |
Apr 22, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 1.70% |
Apr 19, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.36% |
Apr 18, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.39% |
Apr 17, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -15.05% |
May 16, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 1.04% |
May 14, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.20% |
May 13, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.33% |
May 10, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 3.30% |
May 08, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -1.89% |
May 07, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 4.09% |
Apr 30, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.10% |
Apr 29, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 1.51% |
Apr 26, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 2.19% |
Apr 25, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.95% |
Apr 24, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 1.74% |
Apr 23, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 1.87% |
Apr 22, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 1.70% |
Apr 19, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.36% |
Highest: 10.984 | Lowest: 9.330 | Difference: 1.653 | Average: 10.212 | Change %: 17.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review