![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | -0.60% |
Feb 06, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | 0.92% |
Feb 05, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -1.02% |
Feb 04, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | 1.30% |
Feb 03, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.42% |
Jan 31, 2025 | 11.186 | 11.186 | 11.186 | 11.186 | -1.22% |
Jan 30, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | 1.56% |
Jan 29, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | -0.63% |
Jan 28, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 1.53% |
Jan 27, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | -1.73% |
Jan 24, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | -0.41% |
Jan 23, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | 0.76% |
Jan 22, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | -0.64% |
Jan 21, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | 0.00% |
Jan 17, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | 0.38% |
Jan 16, 2025 | 11.237 | 11.237 | 11.237 | 11.237 | -0.64% |
Jan 15, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 1.42% |
Jan 14, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 0.94% |
Jan 13, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | -0.20% |
Jan 10, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -1.80% |
Highest: 11.379 | Lowest: 11.047 | Difference: 0.333 | Average: 11.230 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review