
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.795 | 11.795 | 11.795 | 11.574 | 1.91% |
May 30, 2025 | 11.574 | 11.574 | 11.705 | 11.574 | -1.12% |
May 29, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.76% |
May 28, 2025 | 11.616 | 11.616 | 11.701 | 11.616 | -0.73% |
May 27, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.09% |
May 23, 2025 | 11.691 | 11.691 | 11.712 | 11.691 | -0.17% |
May 22, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.30% |
May 21, 2025 | 11.746 | 11.746 | 11.888 | 11.746 | -1.19% |
May 20, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | 0.04% |
May 19, 2025 | 11.883 | 11.883 | 11.933 | 11.883 | -0.42% |
May 16, 2025 | 11.933 | 11.933 | 11.963 | 11.933 | -0.25% |
May 15, 2025 | 11.963 | 11.963 | 11.963 | 11.963 | 0.19% |
May 14, 2025 | 11.940 | 11.940 | 11.940 | 11.843 | 0.81% |
May 13, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | 2.99% |
May 09, 2025 | 11.499 | 11.499 | 11.499 | 11.371 | 1.12% |
May 08, 2025 | 11.371 | 11.371 | 11.371 | 11.321 | 0.45% |
May 07, 2025 | 11.321 | 11.321 | 11.449 | 11.321 | -1.12% |
May 06, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.95% |
May 02, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 1.88% |
Apr 30, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | 0.37% |
Highest: 11.963 | Lowest: 11.321 | Difference: 0.642 | Average: 11.677 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review