Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.45% |
Sep 19, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 1.66% |
Sep 18, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.29% |
Sep 17, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.26% |
Sep 16, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.05% |
Sep 13, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.81% |
Sep 12, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 1.30% |
Sep 11, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.14% |
Sep 10, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.88% |
Sep 09, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 2.08% |
Sep 06, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | -2.12% |
Sep 05, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -1.64% |
Sep 04, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.06% |
Sep 03, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -1.15% |
Aug 30, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.03% |
Aug 29, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.01% |
Aug 28, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.85% |
Aug 27, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | 0.48% |
Aug 26, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -1.68% |
Highest: 11.428 | Lowest: 10.795 | Difference: 0.633 | Average: 11.118 | Change %: -3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review