
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | -0.05% |
Jun 25, 2025 | 12.212 | 12.212 | 12.224 | 12.212 | -0.10% |
Jun 24, 2025 | 12.224 | 12.224 | 12.224 | 12.040 | 1.53% |
Jun 23, 2025 | 12.040 | 12.040 | 12.040 | 11.907 | 1.11% |
Jun 20, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.12% |
Jun 18, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 0.04% |
Jun 17, 2025 | 11.888 | 11.888 | 12.000 | 11.888 | -0.93% |
Jun 16, 2025 | 12.000 | 12.000 | 12.000 | 11.840 | 1.36% |
Jun 13, 2025 | 11.840 | 11.840 | 12.053 | 11.840 | -1.76% |
Jun 12, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.17% |
Jun 11, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.20% |
Jun 10, 2025 | 12.049 | 12.049 | 12.049 | 11.974 | 0.63% |
Jun 09, 2025 | 11.974 | 11.974 | 11.974 | 11.864 | 0.93% |
Jun 06, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 0.53% |
Jun 05, 2025 | 11.801 | 11.801 | 11.801 | 11.795 | 0.05% |
Jun 04, 2025 | 11.795 | 11.795 | 11.795 | 11.574 | 1.91% |
May 30, 2025 | 11.574 | 11.574 | 11.705 | 11.574 | -1.12% |
May 29, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.76% |
May 28, 2025 | 11.616 | 11.616 | 11.701 | 11.616 | -0.73% |
Highest: 12.224 | Lowest: 11.574 | Difference: 0.651 | Average: 11.932 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review