
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.575 | 12.575 | 12.635 | 12.575 | -0.48% |
Aug 28, 2025 | 12.635 | 12.635 | 12.635 | 12.627 | 0.07% |
Aug 27, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.60% |
Aug 26, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.17% |
Aug 25, 2025 | 12.724 | 12.724 | 12.877 | 12.724 | -1.19% |
Aug 22, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | 2.09% |
Aug 21, 2025 | 12.613 | 12.613 | 12.622 | 12.613 | -0.07% |
Aug 20, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | -0.05% |
Aug 19, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | -0.63% |
Aug 18, 2025 | 12.708 | 12.708 | 12.708 | 12.629 | 0.63% |
Aug 15, 2025 | 12.629 | 12.629 | 12.629 | 12.591 | 0.30% |
Aug 14, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | -0.91% |
Aug 13, 2025 | 12.707 | 12.707 | 12.707 | 12.468 | 1.92% |
Aug 08, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | 0.04% |
Aug 07, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | 0.55% |
Aug 06, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.53% |
Aug 05, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.02% |
Aug 04, 2025 | 12.333 | 12.333 | 12.351 | 12.333 | -0.14% |
Aug 01, 2025 | 12.351 | 12.351 | 12.367 | 12.351 | -0.13% |
Jul 31, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | 0.01% |
Highest: 12.877 | Lowest: 12.330 | Difference: 0.547 | Average: 12.567 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review