Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -1.33% |
Jun 12, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.02% |
Jun 11, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -1.14% |
Jun 10, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.22% |
Jun 07, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | -0.06% |
Jun 06, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.57% |
Jun 05, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.45% |
Jun 04, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.43% |
May 31, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.32% |
May 30, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.60% |
May 29, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.95% |
May 28, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | 1.21% |
Jun 13, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -1.33% |
Jun 12, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.02% |
Jun 11, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -1.14% |
Jun 10, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.22% |
Jun 07, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | -0.06% |
Jun 06, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.57% |
Jun 05, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.45% |
Jun 04, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.43% |
May 31, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.32% |
May 30, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.60% |
May 29, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.95% |
May 28, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | -0.61% |
May 24, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | -0.20% |
May 23, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | -0.37% |
May 21, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | 0.03% |
May 20, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.55% |
May 17, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.25% |
May 16, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | -0.23% |
Highest: 18.716 | Lowest: 18.274 | Difference: 0.442 | Average: 18.495 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review