
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 22.186 | 22.186 | 22.292 | 22.186 | -0.48% |
Jun 30, 2025 | 22.292 | 22.292 | 22.375 | 22.171 | -0.37% |
Jun 27, 2025 | 22.375 | 22.375 | 22.375 | 22.171 | 0.92% |
Jun 26, 2025 | 22.171 | 22.171 | 22.171 | 22.096 | 0.34% |
Jun 25, 2025 | 22.096 | 22.096 | 22.123 | 22.096 | -0.12% |
Jun 24, 2025 | 22.123 | 22.123 | 22.123 | 21.950 | 0.79% |
Jun 23, 2025 | 21.950 | 21.950 | 22.020 | 21.950 | -0.32% |
Jun 20, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.44% |
Jun 18, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | -0.14% |
Jun 17, 2025 | 22.148 | 22.148 | 22.416 | 22.148 | -1.20% |
Jun 16, 2025 | 22.416 | 22.416 | 22.416 | 22.235 | 0.82% |
Jun 13, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | -0.75% |
Jun 12, 2025 | 22.403 | 22.403 | 22.469 | 22.403 | -0.29% |
Jun 11, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | 0.07% |
Jun 10, 2025 | 22.454 | 22.454 | 22.572 | 22.454 | -0.52% |
Jun 09, 2025 | 22.572 | 22.572 | 22.572 | 22.421 | 0.67% |
Jun 06, 2025 | 22.421 | 22.421 | 22.421 | 22.421 | -0.13% |
Jun 05, 2025 | 22.450 | 22.450 | 22.450 | 22.267 | 0.82% |
Jun 04, 2025 | 22.267 | 22.267 | 22.267 | 22.191 | 0.34% |
Highest: 22.572 | Lowest: 21.950 | Difference: 0.622 | Average: 22.272 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review