
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.314 | 12.314 | 12.314 | 12.314 | 0.04% |
Aug 26, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | 0.05% |
Aug 25, 2025 | 12.303 | 12.303 | 12.321 | 12.303 | -0.14% |
Aug 22, 2025 | 12.321 | 12.321 | 12.321 | 12.321 | 0.35% |
Aug 21, 2025 | 12.278 | 12.278 | 12.302 | 12.278 | -0.19% |
Aug 20, 2025 | 12.302 | 12.302 | 12.302 | 12.289 | 0.10% |
Aug 19, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | 0.02% |
Aug 18, 2025 | 12.286 | 12.286 | 12.306 | 12.286 | -0.16% |
Aug 15, 2025 | 12.306 | 12.306 | 12.326 | 12.306 | -0.16% |
Aug 14, 2025 | 12.326 | 12.326 | 12.326 | 12.326 | -0.15% |
Aug 13, 2025 | 12.345 | 12.345 | 12.345 | 12.310 | 0.28% |
Aug 08, 2025 | 12.310 | 12.310 | 12.320 | 12.310 | -0.08% |
Aug 07, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -0.03% |
Aug 06, 2025 | 12.323 | 12.323 | 12.323 | 12.317 | 0.05% |
Aug 05, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | 0.08% |
Aug 04, 2025 | 12.307 | 12.307 | 12.307 | 12.296 | 0.09% |
Aug 01, 2025 | 12.296 | 12.296 | 12.296 | 12.243 | 0.43% |
Jul 31, 2025 | 12.243 | 12.243 | 12.243 | 12.243 | 0.13% |
Jul 30, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | -0.11% |
Jul 29, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.19% |
Highest: 12.345 | Lowest: 12.227 | Difference: 0.118 | Average: 12.298 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review