
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.06% |
Jul 24, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.16% |
Jul 23, 2025 | 10.471 | 10.471 | 10.489 | 10.471 | -0.17% |
Jul 22, 2025 | 10.489 | 10.489 | 10.489 | 10.479 | 0.09% |
Jul 21, 2025 | 10.479 | 10.479 | 10.479 | 10.450 | 0.28% |
Jul 18, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.06% |
Jul 17, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.01% |
Jul 16, 2025 | 10.443 | 10.443 | 10.443 | 10.423 | 0.19% |
Jul 15, 2025 | 10.423 | 10.423 | 10.438 | 10.423 | -0.15% |
Jul 14, 2025 | 10.438 | 10.438 | 10.453 | 10.438 | -0.14% |
Jul 11, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.35% |
Jul 09, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.29% |
Jul 08, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.24% |
Jul 07, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | -0.26% |
Jul 03, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.05% |
Jul 02, 2025 | 10.508 | 10.508 | 10.531 | 10.508 | -0.22% |
Jul 01, 2025 | 10.531 | 10.531 | 10.531 | 10.516 | 0.14% |
Jun 30, 2025 | 10.516 | 10.516 | 10.516 | 10.503 | 0.12% |
Jun 27, 2025 | 10.503 | 10.503 | 10.509 | 10.503 | -0.05% |
Jun 26, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.17% |
Highest: 10.531 | Lowest: 10.423 | Difference: 0.108 | Average: 10.476 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review