
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.17% |
Jun 25, 2025 | 10.491 | 10.491 | 10.495 | 10.491 | -0.03% |
Jun 24, 2025 | 10.495 | 10.495 | 10.495 | 10.477 | 0.17% |
Jun 23, 2025 | 10.477 | 10.477 | 10.477 | 10.456 | 0.20% |
Jun 20, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | 0.04% |
Jun 18, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.10% |
Jun 17, 2025 | 10.441 | 10.441 | 10.441 | 10.430 | 0.10% |
Jun 16, 2025 | 10.430 | 10.430 | 10.430 | 10.429 | 0.00% |
Jun 13, 2025 | 10.429 | 10.429 | 10.469 | 10.429 | -0.38% |
Jun 12, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.17% |
Jun 11, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.18% |
Jun 10, 2025 | 10.432 | 10.432 | 10.432 | 10.410 | 0.21% |
Jun 09, 2025 | 10.410 | 10.410 | 10.410 | 10.401 | 0.08% |
Jun 06, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | -0.21% |
Jun 05, 2025 | 10.423 | 10.423 | 10.441 | 10.423 | -0.17% |
Jun 04, 2025 | 10.441 | 10.441 | 10.441 | 10.413 | 0.27% |
May 30, 2025 | 10.413 | 10.413 | 10.413 | 10.396 | 0.16% |
May 29, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.20% |
May 28, 2025 | 10.375 | 10.375 | 10.390 | 10.375 | -0.14% |
May 27, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.46% |
Highest: 10.509 | Lowest: 10.375 | Difference: 0.134 | Average: 10.439 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review