Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | -0.02% |
Sep 04, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.29% |
Sep 03, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.19% |
Aug 30, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.08% |
Aug 29, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | -0.07% |
Aug 28, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.03% |
Aug 27, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.06% |
Aug 26, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.14% |
Aug 23, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.21% |
Aug 22, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.16% |
Aug 21, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.14% |
Aug 20, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.09% |
Aug 19, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | -0.24% |
Aug 16, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.08% |
Aug 15, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.22% |
Aug 14, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.08% |
Aug 13, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.28% |
Aug 09, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.16% |
Aug 08, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.11% |
Aug 07, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | -0.16% |
Highest: 10.533 | Lowest: 10.477 | Difference: 0.055 | Average: 10.506 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review