
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | 0.26% |
Apr 24, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | 0.57% |
Apr 23, 2025 | 11.791 | 11.791 | 11.791 | 11.752 | 0.33% |
Apr 22, 2025 | 11.752 | 11.752 | 11.752 | 11.721 | 0.26% |
Apr 21, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | -0.58% |
Apr 17, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.05% |
Apr 16, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 1.10% |
Apr 11, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.42% |
Apr 10, 2025 | 11.706 | 11.706 | 11.760 | 11.706 | -0.46% |
Apr 09, 2025 | 11.760 | 11.760 | 11.760 | 11.750 | 0.09% |
Apr 08, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -1.56% |
Apr 04, 2025 | 11.936 | 11.936 | 12.002 | 11.936 | -0.55% |
Apr 03, 2025 | 12.002 | 12.002 | 12.002 | 11.970 | 0.27% |
Apr 02, 2025 | 11.970 | 11.970 | 11.983 | 11.970 | -0.11% |
Apr 01, 2025 | 11.983 | 11.983 | 11.983 | 11.962 | 0.17% |
Mar 31, 2025 | 11.962 | 11.962 | 11.962 | 11.947 | 0.12% |
Mar 28, 2025 | 11.947 | 11.947 | 11.947 | 11.915 | 0.28% |
Mar 27, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | -0.07% |
Mar 26, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.18% |
Mar 25, 2025 | 11.944 | 11.944 | 11.944 | 11.931 | 0.11% |
Highest: 12.002 | Lowest: 11.656 | Difference: 0.346 | Average: 11.852 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review