
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | 0.04% |
Aug 26, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | 0.04% |
Aug 25, 2025 | 12.158 | 12.158 | 12.171 | 12.158 | -0.11% |
Aug 22, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 0.52% |
Aug 21, 2025 | 12.109 | 12.109 | 12.128 | 12.109 | -0.16% |
Aug 20, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | 0.10% |
Aug 19, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | 0.05% |
Aug 18, 2025 | 12.111 | 12.111 | 12.133 | 12.111 | -0.18% |
Aug 15, 2025 | 12.133 | 12.133 | 12.146 | 12.133 | -0.11% |
Aug 14, 2025 | 12.146 | 12.146 | 12.170 | 12.146 | -0.21% |
Aug 13, 2025 | 12.170 | 12.170 | 12.170 | 12.122 | 0.40% |
Aug 08, 2025 | 12.122 | 12.122 | 12.128 | 12.122 | -0.06% |
Aug 07, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | -0.13% |
Aug 06, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | 0.10% |
Aug 05, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.03% |
Aug 04, 2025 | 12.128 | 12.128 | 12.128 | 12.120 | 0.07% |
Aug 01, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.75% |
Jul 31, 2025 | 12.030 | 12.030 | 12.030 | 12.028 | 0.02% |
Jul 30, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | -0.16% |
Jul 29, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | 0.18% |
Highest: 12.171 | Lowest: 12.028 | Difference: 0.143 | Average: 12.123 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review