
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | 0.10% |
Aug 05, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.03% |
Aug 04, 2025 | 12.128 | 12.128 | 12.128 | 12.120 | 0.07% |
Aug 01, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.75% |
Jul 31, 2025 | 12.030 | 12.030 | 12.030 | 12.028 | 0.02% |
Jul 30, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | -0.16% |
Jul 29, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | 0.18% |
Jul 25, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | 0.16% |
Jul 24, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -0.05% |
Jul 23, 2025 | 12.013 | 12.013 | 12.035 | 12.013 | -0.18% |
Jul 22, 2025 | 12.035 | 12.035 | 12.035 | 12.006 | 0.24% |
Jul 21, 2025 | 12.006 | 12.006 | 12.006 | 11.979 | 0.23% |
Jul 18, 2025 | 11.979 | 11.979 | 11.979 | 11.962 | 0.14% |
Jul 17, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | -0.01% |
Jul 16, 2025 | 11.964 | 11.964 | 11.964 | 11.939 | 0.20% |
Jul 15, 2025 | 11.939 | 11.939 | 11.978 | 11.939 | -0.32% |
Jul 14, 2025 | 11.978 | 11.978 | 11.983 | 11.978 | -0.05% |
Jul 11, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | -0.35% |
Jul 09, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | 0.38% |
Jul 08, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.17% |
Highest: 12.144 | Lowest: 11.939 | Difference: 0.204 | Average: 12.026 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review