
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 1.02% |
Apr 23, 2025 | 18.989 | 18.989 | 18.989 | 18.714 | 1.47% |
Apr 22, 2025 | 18.714 | 18.714 | 18.714 | 18.700 | 0.08% |
Apr 17, 2025 | 18.700 | 18.700 | 18.702 | 18.700 | -0.01% |
Apr 16, 2025 | 18.702 | 18.702 | 18.702 | 18.702 | 0.88% |
Apr 11, 2025 | 18.539 | 18.539 | 18.539 | 18.539 | 1.18% |
Apr 10, 2025 | 18.323 | 18.323 | 18.332 | 18.323 | -0.05% |
Apr 09, 2025 | 18.332 | 18.332 | 18.332 | 17.545 | 4.49% |
Apr 08, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -1.91% |
Apr 04, 2025 | 17.887 | 17.887 | 19.058 | 17.887 | -6.14% |
Apr 03, 2025 | 19.058 | 19.058 | 19.637 | 19.058 | -2.95% |
Apr 02, 2025 | 19.637 | 19.637 | 19.637 | 19.559 | 0.40% |
Apr 01, 2025 | 19.559 | 19.559 | 19.559 | 19.405 | 0.79% |
Mar 31, 2025 | 19.405 | 19.405 | 19.489 | 19.405 | -0.43% |
Mar 28, 2025 | 19.489 | 19.489 | 19.742 | 19.489 | -1.28% |
Mar 27, 2025 | 19.742 | 19.742 | 19.780 | 19.742 | -0.19% |
Mar 26, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.83% |
Mar 25, 2025 | 19.944 | 19.944 | 19.944 | 19.890 | 0.27% |
Mar 24, 2025 | 19.890 | 19.890 | 19.890 | 19.703 | 0.95% |
Mar 21, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.25% |
Highest: 19.944 | Lowest: 17.545 | Difference: 2.400 | Average: 19.056 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review