Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.639 | 22.639 | 22.639 | 22.639 | 0.00% |
Apr 29, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | 0.02% |
Apr 26, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.01% |
Apr 25, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | 0.01% |
Apr 24, 2024 | 22.631 | 22.631 | 22.631 | 22.631 | 0.00% |
Apr 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.01% |
Apr 22, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.04% |
Apr 19, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.03% |
Apr 18, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.01% |
Apr 17, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | 0.03% |
Apr 11, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | 0.01% |
Apr 10, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.00% |
Apr 09, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | -0.17% |
Apr 30, 2024 | 22.639 | 22.639 | 22.639 | 22.639 | 0.00% |
Apr 29, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | 0.02% |
Apr 26, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.01% |
Apr 25, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | 0.01% |
Apr 24, 2024 | 22.631 | 22.631 | 22.631 | 22.631 | 0.00% |
Apr 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.01% |
Apr 22, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.04% |
Apr 19, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.03% |
Apr 18, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.01% |
Apr 17, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | 0.03% |
Apr 11, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | 0.01% |
Apr 10, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | 0.00% |
Apr 09, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.02% |
Apr 05, 2024 | 22.596 | 22.596 | 22.596 | 22.596 | 0.01% |
Apr 04, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | 0.01% |
Apr 03, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | 0.01% |
Apr 02, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | 0.00% |
Highest: 22.639 | Lowest: 22.592 | Difference: 0.046 | Average: 22.618 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review