![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.12% |
Feb 07, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | 0.40% |
Feb 06, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | 0.13% |
Feb 05, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | 0.27% |
Feb 04, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | 0.10% |
Feb 03, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | -0.53% |
Jan 31, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | -0.47% |
Jan 30, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.43% |
Jan 29, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.09% |
Jan 28, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | 0.52% |
Jan 27, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.03% |
Jan 24, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | 0.26% |
Jan 23, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | -0.12% |
Jan 22, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | -0.76% |
Jan 21, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 0.05% |
Jan 20, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.07% |
Jan 17, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | -0.29% |
Jan 16, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | 0.60% |
Jan 15, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | -0.23% |
Jan 14, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | -0.30% |
Jan 13, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | -0.08% |
Highest: 12.698 | Lowest: 12.453 | Difference: 0.246 | Average: 12.587 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review