
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13.899 | 13.899 | 13.913 | 13.899 | -0.10% |
Oct 16, 2025 | 13.913 | 13.913 | 13.913 | 13.851 | 0.44% |
Oct 15, 2025 | 13.851 | 13.851 | 13.851 | 13.836 | 0.11% |
Oct 14, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | -0.38% |
Oct 10, 2025 | 13.889 | 13.889 | 13.889 | 13.889 | -0.14% |
Oct 09, 2025 | 13.908 | 13.908 | 13.908 | 13.895 | 0.09% |
Oct 08, 2025 | 13.895 | 13.895 | 13.895 | 13.875 | 0.15% |
Oct 07, 2025 | 13.875 | 13.875 | 13.887 | 13.875 | -0.09% |
Oct 06, 2025 | 13.887 | 13.887 | 13.887 | 13.886 | 0.00% |
Oct 03, 2025 | 13.886 | 13.886 | 13.886 | 13.886 | 0.06% |
Oct 02, 2025 | 13.878 | 13.878 | 13.878 | 13.817 | 0.44% |
Oct 01, 2025 | 13.817 | 13.817 | 13.817 | 13.783 | 0.25% |
Sep 30, 2025 | 13.783 | 13.783 | 13.783 | 13.761 | 0.16% |
Sep 29, 2025 | 13.761 | 13.761 | 13.761 | 13.645 | 0.85% |
Sep 26, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | -0.09% |
Sep 25, 2025 | 13.658 | 13.658 | 13.707 | 13.658 | -0.36% |
Sep 24, 2025 | 13.707 | 13.707 | 13.707 | 13.640 | 0.49% |
Sep 23, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.78% |
Sep 22, 2025 | 13.535 | 13.535 | 13.708 | 13.535 | -1.26% |
Highest: 13.913 | Lowest: 13.535 | Difference: 0.377 | Average: 13.803 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review