
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | -0.26% |
Aug 28, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.08% |
Aug 27, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.20% |
Aug 26, 2025 | 13.335 | 13.335 | 13.338 | 13.335 | -0.02% |
Aug 25, 2025 | 13.338 | 13.338 | 13.338 | 13.194 | 1.09% |
Aug 22, 2025 | 13.194 | 13.194 | 13.221 | 13.194 | -0.20% |
Aug 21, 2025 | 13.221 | 13.221 | 13.232 | 13.221 | -0.08% |
Aug 20, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | 0.03% |
Aug 19, 2025 | 13.229 | 13.229 | 13.229 | 13.186 | 0.32% |
Aug 18, 2025 | 13.186 | 13.186 | 13.244 | 13.186 | -0.44% |
Aug 15, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | -0.17% |
Aug 14, 2025 | 13.267 | 13.267 | 13.362 | 13.267 | -0.71% |
Aug 13, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 1.13% |
Aug 08, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | 0.18% |
Aug 07, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | -0.03% |
Aug 06, 2025 | 13.193 | 13.193 | 13.193 | 13.109 | 0.64% |
Aug 05, 2025 | 13.109 | 13.109 | 13.109 | 13.075 | 0.26% |
Aug 04, 2025 | 13.075 | 13.075 | 13.075 | 13.010 | 0.50% |
Aug 01, 2025 | 13.010 | 13.010 | 13.059 | 13.010 | -0.37% |
Highest: 13.362 | Lowest: 13.010 | Difference: 0.352 | Average: 13.227 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review