
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.262 | 90.262 | 90.262 | 89.771 | 0.55% |
Aug 21, 2025 | 89.771 | 89.771 | 89.771 | 89.771 | 0.07% |
Aug 20, 2025 | 89.711 | 89.711 | 89.711 | 89.711 | 1.33% |
Aug 19, 2025 | 88.538 | 88.538 | 88.884 | 88.538 | -0.39% |
Aug 18, 2025 | 88.884 | 88.884 | 89.870 | 88.884 | -1.10% |
Aug 15, 2025 | 89.870 | 89.870 | 89.870 | 89.870 | -0.38% |
Aug 14, 2025 | 90.213 | 90.213 | 91.253 | 90.213 | -1.14% |
Aug 13, 2025 | 91.253 | 91.253 | 91.253 | 91.253 | 1.47% |
Aug 08, 2025 | 89.928 | 89.928 | 89.928 | 89.928 | -0.69% |
Aug 07, 2025 | 90.554 | 90.554 | 90.554 | 90.387 | 0.18% |
Aug 06, 2025 | 90.387 | 90.387 | 90.387 | 90.387 | 0.98% |
Aug 05, 2025 | 89.514 | 89.514 | 89.514 | 88.508 | 1.14% |
Aug 04, 2025 | 88.508 | 88.508 | 88.508 | 87.425 | 1.24% |
Aug 01, 2025 | 87.425 | 87.425 | 87.425 | 87.425 | -2.25% |
Jul 31, 2025 | 89.439 | 89.439 | 89.439 | 89.439 | -0.08% |
Jul 30, 2025 | 89.508 | 89.508 | 89.508 | 88.931 | 0.65% |
Jul 29, 2025 | 88.931 | 88.931 | 88.931 | 88.931 | 1.51% |
Jul 25, 2025 | 87.612 | 87.612 | 87.612 | 87.612 | 0.51% |
Jul 24, 2025 | 87.169 | 87.169 | 87.659 | 87.169 | -0.56% |
Jul 23, 2025 | 87.659 | 87.659 | 87.659 | 85.560 | 2.45% |
Highest: 91.253 | Lowest: 85.560 | Difference: 5.694 | Average: 89.257 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review