
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 81.241 | 81.241 | 81.241 | 80.190 | 1.31% |
Apr 24, 2025 | 80.190 | 80.190 | 80.838 | 80.190 | -0.80% |
Apr 23, 2025 | 80.838 | 80.838 | 80.838 | 79.849 | 1.24% |
Apr 22, 2025 | 79.849 | 79.849 | 79.849 | 79.177 | 0.85% |
Apr 21, 2025 | 79.177 | 79.177 | 80.418 | 79.177 | -1.54% |
Apr 18, 2025 | 80.418 | 80.418 | 80.418 | 80.418 | 0.86% |
Apr 17, 2025 | 79.735 | 79.735 | 79.735 | 79.735 | 0.08% |
Apr 16, 2025 | 79.670 | 79.670 | 79.670 | 79.670 | 0.93% |
Apr 11, 2025 | 78.936 | 78.936 | 79.226 | 78.936 | -0.37% |
Apr 10, 2025 | 79.226 | 79.226 | 79.226 | 75.609 | 4.78% |
Apr 09, 2025 | 75.609 | 75.609 | 75.609 | 74.286 | 1.78% |
Apr 08, 2025 | 74.286 | 74.286 | 74.286 | 74.286 | -4.34% |
Apr 04, 2025 | 77.654 | 77.654 | 80.518 | 77.654 | -3.56% |
Apr 03, 2025 | 80.518 | 80.518 | 81.411 | 80.518 | -1.10% |
Apr 02, 2025 | 81.411 | 81.411 | 81.411 | 81.008 | 0.50% |
Apr 01, 2025 | 81.008 | 81.008 | 81.008 | 80.160 | 1.06% |
Mar 31, 2025 | 80.160 | 80.160 | 81.338 | 80.160 | -1.45% |
Mar 28, 2025 | 81.338 | 81.338 | 82.235 | 81.338 | -1.09% |
Mar 27, 2025 | 82.235 | 82.235 | 82.235 | 82.235 | -0.04% |
Mar 26, 2025 | 82.263 | 82.263 | 82.263 | 81.821 | 0.54% |
Highest: 82.263 | Lowest: 74.286 | Difference: 7.977 | Average: 79.788 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review