Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Eastspring Set50 Fund (accumulation) (TMB50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.241 +1.051    +1.31%
25/04 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH1229010000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.18B
TMB SET50 81.241 +1.051 +1.31%

TMB50 Historical Data

 
Get free historical data for TMB50 fund. You'll find the end of day price of the Eastspring Set50 Fund (accumulation) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 81.241 81.241 81.241 80.190 1.31%
Apr 24, 2025 80.190 80.190 80.838 80.190 -0.80%
Apr 23, 2025 80.838 80.838 80.838 79.849 1.24%
Apr 22, 2025 79.849 79.849 79.849 79.177 0.85%
Apr 21, 2025 79.177 79.177 80.418 79.177 -1.54%
Apr 18, 2025 80.418 80.418 80.418 80.418 0.86%
Apr 17, 2025 79.735 79.735 79.735 79.735 0.08%
Apr 16, 2025 79.670 79.670 79.670 79.670 0.93%
Apr 11, 2025 78.936 78.936 79.226 78.936 -0.37%
Apr 10, 2025 79.226 79.226 79.226 75.609 4.78%
Apr 09, 2025 75.609 75.609 75.609 74.286 1.78%
Apr 08, 2025 74.286 74.286 74.286 74.286 -4.34%
Apr 04, 2025 77.654 77.654 80.518 77.654 -3.56%
Apr 03, 2025 80.518 80.518 81.411 80.518 -1.10%
Apr 02, 2025 81.411 81.411 81.411 81.008 0.50%
Apr 01, 2025 81.008 81.008 81.008 80.160 1.06%
Mar 31, 2025 80.160 80.160 81.338 80.160 -1.45%
Mar 28, 2025 81.338 81.338 82.235 81.338 -1.09%
Mar 27, 2025 82.235 82.235 82.235 82.235 -0.04%
Mar 26, 2025 82.263 82.263 82.263 81.821 0.54%
Highest: 82.263 Lowest: 74.286 Difference: 7.977 Average: 79.788 Change %: -0.709
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TMB50 Comments

Write your thoughts about Eastspring Set50 Fund (accumulation)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email