
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 77.654 | 77.654 | 77.654 | 77.654 | -3.56% |
Apr 03, 2025 | 80.518 | 80.518 | 81.411 | 80.518 | -1.10% |
Apr 02, 2025 | 81.411 | 81.411 | 81.411 | 81.008 | 0.50% |
Apr 01, 2025 | 81.008 | 81.008 | 81.008 | 80.160 | 1.06% |
Mar 31, 2025 | 80.160 | 80.160 | 81.338 | 80.160 | -1.45% |
Mar 28, 2025 | 81.338 | 81.338 | 82.235 | 81.338 | -1.09% |
Mar 27, 2025 | 82.235 | 82.235 | 82.235 | 82.235 | -0.04% |
Mar 26, 2025 | 82.263 | 82.263 | 82.263 | 81.821 | 0.54% |
Mar 25, 2025 | 81.821 | 81.821 | 82.145 | 81.821 | -0.39% |
Mar 24, 2025 | 82.145 | 82.145 | 82.145 | 82.145 | 0.47% |
Mar 21, 2025 | 81.757 | 81.757 | 81.757 | 81.045 | 0.88% |
Mar 20, 2025 | 81.045 | 81.045 | 81.686 | 81.045 | -0.79% |
Mar 19, 2025 | 81.686 | 81.686 | 81.686 | 80.710 | 1.21% |
Mar 18, 2025 | 80.710 | 80.710 | 80.710 | 80.710 | 0.69% |
Mar 17, 2025 | 80.159 | 80.159 | 80.159 | 80.159 | -0.31% |
Mar 14, 2025 | 80.411 | 80.411 | 80.411 | 80.411 | 1.36% |
Mar 13, 2025 | 79.329 | 79.329 | 79.329 | 79.329 | -0.00% |
Mar 12, 2025 | 79.332 | 79.332 | 79.332 | 79.332 | -2.42% |
Mar 11, 2025 | 81.303 | 81.303 | 81.303 | 81.303 | 0.92% |
Mar 10, 2025 | 80.563 | 80.563 | 80.563 | 80.563 | -2.33% |
Mar 07, 2025 | 82.487 | 82.487 | 82.487 | 82.487 | 1.21% |
Mar 06, 2025 | 81.502 | 81.502 | 81.502 | 81.502 | -1.30% |
Mar 05, 2025 | 82.577 | 82.577 | 82.577 | 82.577 | 2.76% |
Mar 04, 2025 | 80.355 | 80.355 | 80.355 | 80.355 | -1.23% |
Highest: 82.577 | Lowest: 77.654 | Difference: 4.923 | Average: 80.990 | Change %: -4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review