
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.61% |
Jul 08, 2025 | 38.646 | 38.646 | 38.646 | 38.646 | -0.10% |
Jul 07, 2025 | 38.685 | 38.685 | 38.685 | 38.685 | -0.68% |
Jul 03, 2025 | 38.951 | 38.951 | 38.951 | 38.951 | 0.73% |
Jul 02, 2025 | 38.670 | 38.670 | 38.670 | 38.502 | 0.44% |
Jul 01, 2025 | 38.502 | 38.502 | 38.522 | 38.502 | -0.05% |
Jun 30, 2025 | 38.522 | 38.522 | 38.522 | 38.146 | 0.49% |
Jun 27, 2025 | 38.336 | 38.336 | 38.336 | 38.146 | 0.50% |
Jun 26, 2025 | 38.146 | 38.146 | 38.146 | 38.146 | 0.69% |
Jun 25, 2025 | 37.883 | 37.883 | 37.883 | 37.866 | 0.04% |
Jun 24, 2025 | 37.866 | 37.866 | 37.866 | 37.501 | 0.97% |
Jun 23, 2025 | 37.501 | 37.501 | 37.501 | 37.121 | 1.02% |
Jun 20, 2025 | 37.121 | 37.121 | 37.121 | 37.121 | -0.28% |
Jun 18, 2025 | 37.227 | 37.227 | 37.227 | 37.227 | -0.03% |
Jun 17, 2025 | 37.237 | 37.237 | 37.537 | 37.237 | -0.80% |
Jun 16, 2025 | 37.537 | 37.537 | 37.537 | 37.184 | 0.95% |
Jun 13, 2025 | 37.184 | 37.184 | 37.607 | 37.184 | -1.13% |
Jun 12, 2025 | 37.607 | 37.607 | 37.607 | 37.488 | 0.32% |
Jun 11, 2025 | 37.488 | 37.488 | 37.488 | 37.488 | -0.31% |
Jun 10, 2025 | 37.606 | 37.606 | 37.606 | 37.395 | 0.57% |
Highest: 38.951 | Lowest: 37.121 | Difference: 1.829 | Average: 37.980 | Change %: 3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review