
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.208 | 24.208 | 24.208 | 24.208 | 1.22% |
Apr 11, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 0.45% |
Apr 10, 2025 | 23.809 | 23.809 | 23.809 | 23.150 | 2.85% |
Apr 09, 2025 | 23.150 | 23.150 | 24.243 | 23.150 | -4.51% |
Apr 08, 2025 | 24.243 | 24.243 | 24.243 | 24.243 | 1.65% |
Apr 04, 2025 | 23.849 | 23.849 | 25.023 | 23.849 | -4.69% |
Apr 03, 2025 | 25.023 | 25.023 | 25.811 | 25.023 | -3.05% |
Apr 02, 2025 | 25.811 | 25.811 | 25.811 | 25.806 | 0.02% |
Apr 01, 2025 | 25.806 | 25.806 | 25.806 | 25.374 | 1.70% |
Mar 31, 2025 | 25.374 | 25.374 | 25.440 | 25.374 | -0.26% |
Mar 28, 2025 | 25.440 | 25.440 | 25.938 | 25.440 | -1.92% |
Mar 27, 2025 | 25.938 | 25.938 | 26.157 | 25.938 | -0.84% |
Mar 26, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | -0.48% |
Mar 25, 2025 | 26.283 | 26.283 | 26.298 | 26.283 | -0.06% |
Mar 24, 2025 | 26.298 | 26.298 | 26.298 | 25.796 | 1.94% |
Mar 21, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | -0.10% |
Mar 20, 2025 | 25.821 | 25.821 | 25.821 | 25.801 | 0.08% |
Mar 19, 2025 | 25.801 | 25.801 | 25.801 | 25.618 | 0.72% |
Mar 18, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.11% |
Highest: 26.298 | Lowest: 23.150 | Difference: 3.148 | Average: 25.176 | Change %: -5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review