Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 247.025 | 247.025 | 247.025 | 247.025 | -2.41% |
Dec 20, 2024 | 253.132 | 253.132 | 253.132 | 253.132 | 1.84% |
Dec 19, 2024 | 248.559 | 248.559 | 248.559 | 248.559 | 1.13% |
Dec 18, 2024 | 245.778 | 245.778 | 245.778 | 245.778 | -4.06% |
Dec 17, 2024 | 256.186 | 256.186 | 256.186 | 256.186 | 0.95% |
Dec 16, 2024 | 253.771 | 253.771 | 253.771 | 253.771 | -1.87% |
Dec 13, 2024 | 258.615 | 258.615 | 258.615 | 258.615 | -1.01% |
Dec 12, 2024 | 261.253 | 261.253 | 261.253 | 261.253 | -2.90% |
Dec 11, 2024 | 269.045 | 269.045 | 269.045 | 269.045 | 2.07% |
Dec 10, 2024 | 263.584 | 263.584 | 263.584 | 263.584 | 1.67% |
Dec 09, 2024 | 259.245 | 259.245 | 259.245 | 259.245 | -0.62% |
Dec 06, 2024 | 260.863 | 260.863 | 260.863 | 260.863 | -1.88% |
Dec 05, 2024 | 265.862 | 265.862 | 265.862 | 265.862 | 1.39% |
Dec 04, 2024 | 262.228 | 262.228 | 262.228 | 262.228 | -0.64% |
Dec 03, 2024 | 263.917 | 263.917 | 263.917 | 263.917 | -0.15% |
Dec 02, 2024 | 264.315 | 264.315 | 264.315 | 264.315 | -0.69% |
Nov 29, 2024 | 266.151 | 266.151 | 266.151 | 266.151 | -0.54% |
Nov 28, 2024 | 267.608 | 267.608 | 267.608 | 267.608 | -3.00% |
Nov 27, 2024 | 275.879 | 275.879 | 275.879 | 275.879 | -2.71% |
Highest: 275.879 | Lowest: 245.778 | Difference: 30.101 | Average: 260.159 | Change %: -12.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review