
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 316.224 | 316.224 | 316.224 | 316.224 | -0.55% |
Sep 02, 2025 | 317.980 | 317.980 | 317.980 | 317.980 | -0.71% |
Sep 01, 2025 | 320.257 | 320.257 | 320.257 | 320.257 | -0.21% |
Aug 29, 2025 | 320.932 | 320.932 | 321.445 | 320.932 | -0.16% |
Aug 28, 2025 | 321.445 | 321.445 | 321.445 | 321.445 | 2.40% |
Aug 27, 2025 | 313.911 | 313.911 | 313.911 | 313.911 | 1.69% |
Aug 26, 2025 | 308.702 | 308.702 | 308.702 | 308.702 | -0.13% |
Aug 25, 2025 | 309.112 | 309.112 | 309.112 | 309.112 | 0.20% |
Aug 22, 2025 | 308.502 | 308.502 | 308.502 | 301.727 | 2.25% |
Aug 21, 2025 | 301.727 | 301.727 | 301.727 | 301.727 | -0.47% |
Aug 20, 2025 | 303.143 | 303.143 | 303.143 | 303.143 | 0.93% |
Aug 19, 2025 | 300.346 | 300.346 | 300.346 | 300.346 | -2.84% |
Aug 18, 2025 | 309.120 | 309.120 | 309.120 | 309.120 | 0.59% |
Aug 15, 2025 | 307.310 | 307.310 | 307.310 | 305.190 | 0.69% |
Aug 14, 2025 | 305.190 | 305.190 | 305.190 | 305.190 | 0.67% |
Aug 13, 2025 | 303.161 | 303.161 | 303.161 | 303.161 | -0.75% |
Aug 12, 2025 | 305.458 | 305.458 | 305.458 | 305.458 | 2.74% |
Aug 11, 2025 | 297.298 | 297.298 | 297.298 | 297.298 | -0.93% |
Aug 08, 2025 | 300.100 | 300.100 | 302.186 | 300.100 | -0.69% |
Aug 07, 2025 | 302.186 | 302.186 | 302.186 | 302.186 | 1.68% |
Aug 06, 2025 | 297.205 | 297.205 | 297.205 | 297.205 | 1.63% |
Aug 05, 2025 | 292.438 | 292.438 | 292.438 | 292.438 | 0.59% |
Highest: 321.445 | Lowest: 292.438 | Difference: 29.007 | Average: 307.352 | Change %: 8.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review