
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 291.584 | 291.584 | 291.584 | 291.584 | 3.13% |
Apr 23, 2025 | 282.741 | 282.741 | 282.741 | 282.741 | 1.49% |
Apr 22, 2025 | 278.587 | 278.587 | 278.587 | 276.894 | 0.61% |
Apr 17, 2025 | 276.894 | 276.894 | 276.894 | 276.894 | 1.39% |
Apr 16, 2025 | 273.098 | 273.098 | 273.098 | 273.098 | -0.62% |
Apr 15, 2025 | 274.800 | 274.800 | 274.800 | 274.800 | 0.21% |
Apr 14, 2025 | 274.232 | 274.232 | 274.232 | 274.232 | 1.36% |
Apr 11, 2025 | 270.548 | 270.548 | 270.548 | 264.665 | 2.22% |
Apr 10, 2025 | 264.665 | 264.665 | 264.665 | 264.665 | -0.94% |
Apr 09, 2025 | 267.186 | 267.186 | 267.186 | 267.186 | 2.61% |
Apr 08, 2025 | 260.400 | 260.400 | 260.400 | 260.400 | -0.32% |
Apr 07, 2025 | 261.243 | 261.243 | 261.243 | 261.243 | -1.10% |
Apr 04, 2025 | 264.137 | 264.137 | 264.137 | 264.137 | -3.28% |
Apr 03, 2025 | 273.084 | 273.084 | 273.084 | 273.084 | 1.92% |
Apr 02, 2025 | 267.928 | 267.928 | 267.928 | 267.928 | 0.43% |
Apr 01, 2025 | 266.770 | 266.770 | 266.770 | 266.770 | 0.85% |
Mar 31, 2025 | 264.524 | 264.524 | 264.524 | 264.524 | -2.43% |
Mar 28, 2025 | 271.121 | 271.121 | 274.368 | 271.121 | -1.18% |
Mar 27, 2025 | 274.368 | 274.368 | 274.368 | 274.368 | 0.61% |
Mar 26, 2025 | 272.714 | 272.714 | 272.714 | 272.714 | 0.46% |
Highest: 291.584 | Lowest: 260.400 | Difference: 31.184 | Average: 271.531 | Change %: 7.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review