
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 295.616 | 295.616 | 302.876 | 295.616 | -2.40% |
Jul 17, 2025 | 302.876 | 302.876 | 302.876 | 302.876 | 0.47% |
Jul 16, 2025 | 301.472 | 301.472 | 301.472 | 301.472 | 0.19% |
Jul 15, 2025 | 300.892 | 300.892 | 300.892 | 300.892 | 0.51% |
Jul 14, 2025 | 299.361 | 299.361 | 299.361 | 299.361 | -0.37% |
Jul 11, 2025 | 300.465 | 300.465 | 303.024 | 300.465 | -0.84% |
Jul 10, 2025 | 303.024 | 303.024 | 303.024 | 303.024 | -1.20% |
Jul 09, 2025 | 306.711 | 306.711 | 306.711 | 306.711 | -1.00% |
Jul 08, 2025 | 309.797 | 309.797 | 309.797 | 309.797 | 0.20% |
Jul 07, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -1.22% |
Jul 04, 2025 | 313.018 | 313.018 | 313.018 | 312.032 | 0.32% |
Jul 03, 2025 | 312.032 | 312.032 | 312.032 | 312.032 | 1.56% |
Jul 02, 2025 | 307.231 | 307.231 | 307.231 | 307.231 | -1.84% |
Jul 01, 2025 | 312.983 | 312.983 | 312.983 | 312.983 | -0.25% |
Jun 30, 2025 | 313.768 | 313.768 | 313.768 | 313.768 | 2.04% |
Jun 27, 2025 | 307.490 | 307.490 | 308.417 | 307.490 | -0.30% |
Jun 26, 2025 | 308.417 | 308.417 | 308.417 | 308.417 | 0.80% |
Jun 25, 2025 | 305.955 | 305.955 | 305.955 | 305.955 | -1.75% |
Jun 24, 2025 | 311.416 | 311.416 | 311.416 | 311.416 | 1.50% |
Jun 23, 2025 | 306.799 | 306.799 | 306.799 | 306.799 | -0.70% |
Highest: 313.768 | Lowest: 295.616 | Difference: 18.151 | Average: 306.426 | Change %: -4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review