
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 0.46% |
Aug 22, 2025 | 85.36 | 85.36 | 85.36 | 83.83 | 1.83% |
Aug 21, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 2.02% |
Aug 20, 2025 | 82.17 | 82.17 | 82.17 | 80.76 | 1.75% |
Aug 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | -2.83% |
Aug 18, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 0.37% |
Aug 15, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 0.88% |
Aug 14, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | -0.39% |
Aug 13, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | -0.13% |
Aug 12, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 0.87% |
Aug 11, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | -0.67% |
Aug 08, 2025 | 82.35 | 82.35 | 82.35 | 81.94 | 0.50% |
Aug 07, 2025 | 81.94 | 81.94 | 81.94 | 80.39 | 1.93% |
Aug 06, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 1.97% |
Aug 05, 2025 | 78.84 | 78.84 | 78.84 | 76.14 | 3.55% |
Aug 04, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 2.05% |
Aug 01, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 1.18% |
Jul 31, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | -0.57% |
Jul 30, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | -2.72% |
Jul 29, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 0.42% |
Jul 28, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | -1.76% |
Highest: 85.75 | Lowest: 73.74 | Difference: 12.01 | Average: 80.33 | Change %: 10.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review