
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | -0.57% |
Jul 30, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | -2.72% |
Jul 29, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 0.42% |
Jul 28, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | -1.76% |
Jul 25, 2025 | 77.27 | 77.27 | 78.97 | 77.27 | -0.78% |
Jul 24, 2025 | 77.88 | 77.88 | 78.97 | 77.88 | -1.38% |
Jul 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | -0.13% |
Jul 22, 2025 | 79.07 | 79.07 | 79.07 | 77.00 | 2.69% |
Jul 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2.52% |
Jul 18, 2025 | 75.11 | 75.11 | 75.61 | 75.00 | 0.15% |
Jul 17, 2025 | 75.00 | 75.00 | 75.61 | 75.00 | -0.81% |
Jul 16, 2025 | 75.61 | 75.61 | 75.98 | 75.61 | -0.49% |
Jul 15, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | -0.58% |
Jul 14, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | -0.33% |
Jul 11, 2025 | 76.67 | 76.67 | 76.67 | 75.35 | 1.75% |
Jul 10, 2025 | 75.35 | 75.35 | 75.35 | 74.68 | 0.90% |
Jul 09, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 0.46% |
Jul 08, 2025 | 74.34 | 74.34 | 76.74 | 74.34 | -3.13% |
Jul 07, 2025 | 76.74 | 76.74 | 76.74 | 75.80 | 1.24% |
Jul 03, 2025 | 75.80 | 75.80 | 75.80 | 75.27 | 0.30% |
Jul 02, 2025 | 75.57 | 75.57 | 75.57 | 75.27 | 0.40% |
Jul 01, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0.12% |
Highest: 79.07 | Lowest: 73.74 | Difference: 5.33 | Average: 76.03 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review