
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | -0.40% |
May 29, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0.02% |
May 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | -0.59% |
May 27, 2025 | 47.49 | 47.49 | 47.49 | 46.47 | 2.19% |
May 26, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 0.00% |
May 23, 2025 | 46.47 | 46.47 | 46.58 | 46.47 | -0.24% |
May 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | -0.15% |
May 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | -1.56% |
May 20, 2025 | 47.39 | 47.39 | 47.52 | 47.39 | -0.27% |
May 19, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 0.11% |
May 16, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 0.61% |
May 15, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0.62% |
May 14, 2025 | 46.89 | 46.89 | 46.89 | 46.71 | 0.39% |
May 13, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0.54% |
May 12, 2025 | 46.46 | 46.46 | 46.46 | 45.25 | 2.67% |
May 09, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | -0.13% |
May 08, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0.69% |
May 07, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | -0.04% |
May 06, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | -0.66% |
May 05, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | -0.40% |
Highest: 47.52 | Lowest: 45.00 | Difference: 2.52 | Average: 46.53 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review