
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | -0.25% |
Jun 24, 2025 | 48.82 | 48.82 | 48.82 | 48.25 | 1.18% |
Jun 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0.69% |
Jun 20, 2025 | 47.92 | 47.84 | 47.92 | 47.84 | 0.00% |
Jun 18, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0.15% |
Jun 17, 2025 | 47.85 | 47.85 | 48.21 | 47.85 | -0.75% |
Jun 16, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0.90% |
Jun 13, 2025 | 47.78 | 47.78 | 48.31 | 47.78 | -1.10% |
Jun 12, 2025 | 48.31 | 48.31 | 48.31 | 48.27 | 0.08% |
Jun 11, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0.00% |
Jun 10, 2025 | 48.27 | 48.27 | 48.34 | 48.27 | -0.14% |
Jun 09, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0.65% |
Jun 06, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 1.33% |
Jun 05, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | -0.32% |
Jun 04, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0.02% |
Jun 03, 2025 | 47.54 | 47.54 | 47.54 | 47.03 | 0.70% |
Jun 02, 2025 | 47.21 | 47.21 | 47.21 | 47.03 | 0.38% |
May 30, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | -0.40% |
May 29, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0.02% |
May 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | -0.59% |
May 27, 2025 | 47.49 | 47.49 | 47.49 | 46.47 | 2.19% |
May 26, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 0.00% |
Highest: 48.82 | Lowest: 46.47 | Difference: 2.35 | Average: 47.81 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review