
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.08% |
Jun 04, 2025 | 23.810 | 23.810 | 23.810 | 23.740 | 0.29% |
Jun 03, 2025 | 23.740 | 23.740 | 23.740 | 23.590 | 0.64% |
Jun 02, 2025 | 23.590 | 23.590 | 23.590 | 23.400 | 0.81% |
May 30, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.17% |
May 28, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.52% |
May 27, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.09% |
May 26, 2025 | 23.260 | 23.260 | 23.260 | 22.850 | 1.79% |
May 23, 2025 | 22.850 | 22.850 | 22.890 | 22.850 | -0.17% |
May 22, 2025 | 22.890 | 22.890 | 22.890 | 22.820 | 0.31% |
May 21, 2025 | 22.820 | 22.820 | 22.820 | 22.780 | 0.18% |
May 20, 2025 | 22.780 | 22.780 | 22.780 | 22.480 | 1.33% |
May 19, 2025 | 22.480 | 22.480 | 22.490 | 22.480 | -0.04% |
May 16, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.27% |
May 15, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.67% |
May 14, 2025 | 22.280 | 22.280 | 22.460 | 22.280 | -0.80% |
May 13, 2025 | 22.460 | 22.460 | 22.460 | 22.160 | 1.35% |
May 12, 2025 | 22.160 | 22.160 | 22.160 | 22.120 | 0.18% |
May 09, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 1.05% |
May 07, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.09% |
Highest: 23.830 | Lowest: 21.890 | Difference: 1.940 | Average: 22.894 | Change %: 8.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review