
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.050 | 24.050 | 24.050 | 23.990 | 0.25% |
Aug 27, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.70% |
Aug 26, 2025 | 24.160 | 24.160 | 24.980 | 24.160 | -3.28% |
Aug 25, 2025 | 24.980 | 24.980 | 25.290 | 24.980 | -1.23% |
Aug 22, 2025 | 25.290 | 25.290 | 25.290 | 25.000 | 1.16% |
Aug 21, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.32% |
Aug 20, 2025 | 24.920 | 24.920 | 25.080 | 24.920 | -0.64% |
Aug 19, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.59% |
Aug 18, 2025 | 25.230 | 25.230 | 25.230 | 25.190 | 0.16% |
Aug 14, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.24% |
Aug 13, 2025 | 25.130 | 25.130 | 25.150 | 25.130 | -0.08% |
Aug 12, 2025 | 25.150 | 25.150 | 25.200 | 25.150 | -0.20% |
Aug 11, 2025 | 25.200 | 25.200 | 25.410 | 25.200 | -0.83% |
Aug 08, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.16% |
Aug 07, 2025 | 25.370 | 25.370 | 25.390 | 25.370 | -0.08% |
Aug 06, 2025 | 25.390 | 25.390 | 25.500 | 25.390 | -0.43% |
Aug 05, 2025 | 25.500 | 25.500 | 25.500 | 25.150 | 1.39% |
Aug 04, 2025 | 25.150 | 25.150 | 25.150 | 24.970 | 0.72% |
Aug 01, 2025 | 24.970 | 24.970 | 25.370 | 24.970 | -1.58% |
Jul 31, 2025 | 25.370 | 25.370 | 25.460 | 25.370 | -0.35% |
Jul 30, 2025 | 25.460 | 25.460 | 25.460 | 25.080 | 1.52% |
Highest: 25.500 | Lowest: 23.990 | Difference: 1.510 | Average: 25.047 | Change %: -4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review