
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.370 | 25.370 | 25.390 | 25.370 | -0.08% |
Aug 06, 2025 | 25.390 | 25.390 | 25.500 | 25.390 | -0.43% |
Aug 05, 2025 | 25.500 | 25.500 | 25.500 | 25.150 | 1.39% |
Aug 04, 2025 | 25.150 | 25.150 | 25.150 | 24.970 | 0.72% |
Aug 01, 2025 | 24.970 | 24.970 | 25.370 | 24.970 | -1.58% |
Jul 31, 2025 | 25.370 | 25.370 | 25.460 | 25.370 | -0.35% |
Jul 30, 2025 | 25.460 | 25.460 | 25.460 | 25.080 | 1.52% |
Jul 29, 2025 | 25.080 | 25.080 | 25.180 | 25.080 | -0.40% |
Jul 28, 2025 | 25.180 | 25.180 | 25.260 | 25.180 | -0.32% |
Jul 25, 2025 | 25.260 | 25.260 | 25.260 | 25.070 | 0.76% |
Jul 24, 2025 | 25.070 | 25.070 | 25.070 | 24.870 | 0.80% |
Jul 23, 2025 | 24.870 | 24.870 | 24.870 | 24.730 | 0.57% |
Jul 22, 2025 | 24.730 | 24.730 | 25.040 | 24.730 | -1.24% |
Jul 21, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.40% |
Jul 18, 2025 | 25.140 | 25.140 | 25.140 | 25.020 | 0.48% |
Jul 17, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.72% |
Jul 16, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.84% |
Jul 15, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.04% |
Jul 11, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.44% |
Jul 10, 2025 | 25.170 | 25.170 | 25.170 | 25.070 | 0.40% |
Jul 09, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 1.25% |
Highest: 25.500 | Lowest: 24.730 | Difference: 0.770 | Average: 25.133 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review