
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.820 | 21.820 | 21.820 | 21.710 | 0.51% |
Jun 25, 2025 | 21.710 | 21.710 | 21.730 | 21.710 | -0.09% |
Jun 24, 2025 | 21.730 | 21.730 | 21.730 | 21.440 | 1.35% |
Jun 23, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.05% |
Jun 20, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.52% |
Jun 19, 2025 | 21.340 | 21.340 | 21.410 | 21.340 | -0.33% |
Jun 18, 2025 | 21.410 | 21.410 | 21.410 | 21.400 | 0.05% |
Jun 17, 2025 | 21.400 | 21.400 | 21.440 | 21.400 | -0.19% |
Jun 16, 2025 | 21.440 | 21.440 | 21.440 | 21.290 | 0.70% |
Jun 13, 2025 | 21.290 | 21.290 | 21.420 | 21.290 | -0.61% |
Jun 12, 2025 | 21.420 | 21.420 | 21.480 | 21.420 | -0.28% |
Jun 11, 2025 | 21.480 | 21.480 | 21.480 | 21.220 | 1.23% |
Jun 10, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -0.56% |
Jun 06, 2025 | 21.340 | 21.340 | 21.430 | 21.340 | -0.42% |
Jun 05, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.14% |
Jun 04, 2025 | 21.400 | 21.400 | 21.400 | 21.350 | 0.23% |
Jun 03, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.47% |
Jun 02, 2025 | 21.250 | 21.250 | 21.250 | 21.080 | 0.81% |
May 30, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.09% |
May 28, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.57% |
Highest: 21.820 | Lowest: 21.060 | Difference: 0.760 | Average: 21.403 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review