
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.70% |
Apr 23, 2025 | 18.570 | 18.570 | 18.570 | 18.450 | 0.65% |
Apr 22, 2025 | 18.450 | 18.450 | 18.490 | 18.450 | -0.22% |
Apr 17, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.00% |
Apr 16, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.00% |
Apr 15, 2025 | 18.490 | 18.490 | 18.490 | 18.150 | 1.87% |
Apr 14, 2025 | 18.150 | 18.150 | 18.670 | 18.150 | 2.02% |
Apr 11, 2025 | 17.790 | 17.790 | 18.670 | 17.790 | -0.22% |
Apr 10, 2025 | 17.830 | 17.830 | 17.830 | 17.450 | 2.18% |
Apr 09, 2025 | 17.450 | 17.450 | 17.780 | 17.450 | -1.86% |
Apr 08, 2025 | 17.780 | 17.780 | 17.780 | 17.230 | 3.19% |
Apr 07, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -1.88% |
Apr 04, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -3.78% |
Apr 03, 2025 | 18.250 | 18.250 | 18.490 | 18.250 | -1.30% |
Apr 02, 2025 | 18.490 | 18.490 | 18.570 | 18.490 | -0.43% |
Apr 01, 2025 | 18.570 | 18.570 | 18.570 | 18.330 | 1.31% |
Mar 31, 2025 | 18.330 | 18.330 | 18.630 | 18.330 | -1.61% |
Mar 28, 2025 | 18.630 | 18.630 | 18.860 | 18.630 | -1.22% |
Mar 27, 2025 | 18.860 | 18.860 | 19.020 | 18.860 | -0.84% |
Highest: 19.020 | Lowest: 17.230 | Difference: 1.790 | Average: 18.216 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review