
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.51% |
Jun 25, 2025 | 21.470 | 21.470 | 21.490 | 21.470 | -0.09% |
Jun 24, 2025 | 21.490 | 21.490 | 21.490 | 21.210 | 1.32% |
Jun 23, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.05% |
Jun 20, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.57% |
Jun 19, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.38% |
Jun 18, 2025 | 21.180 | 21.180 | 21.180 | 21.160 | 0.09% |
Jun 17, 2025 | 21.160 | 21.160 | 21.210 | 21.160 | -0.24% |
Jun 16, 2025 | 21.210 | 21.210 | 21.210 | 21.060 | 0.71% |
Jun 13, 2025 | 21.060 | 21.060 | 21.190 | 21.060 | -0.61% |
Jun 12, 2025 | 21.190 | 21.190 | 21.250 | 21.190 | -0.28% |
Jun 11, 2025 | 21.250 | 21.250 | 21.250 | 20.990 | 1.24% |
Jun 10, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.57% |
Jun 06, 2025 | 21.110 | 21.110 | 21.190 | 21.110 | -0.38% |
Jun 05, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.09% |
Jun 04, 2025 | 21.170 | 21.170 | 21.170 | 21.120 | 0.24% |
Jun 03, 2025 | 21.120 | 21.120 | 21.120 | 21.020 | 0.48% |
Jun 02, 2025 | 21.020 | 21.020 | 21.020 | 20.850 | 0.82% |
May 30, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.10% |
May 28, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.58% |
May 27, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.05% |
Highest: 21.580 | Lowest: 20.710 | Difference: 0.870 | Average: 21.148 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review