
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 320.600 | 320.600 | 324.730 | 320.600 | -1.27% |
Oct 09, 2025 | 324.730 | 324.730 | 324.730 | 324.730 | -0.30% |
Oct 08, 2025 | 325.710 | 325.710 | 325.710 | 325.710 | 0.93% |
Oct 07, 2025 | 322.720 | 322.720 | 322.720 | 322.720 | -0.48% |
Oct 06, 2025 | 324.290 | 324.290 | 324.290 | 324.290 | -0.05% |
Oct 03, 2025 | 324.440 | 324.440 | 324.440 | 322.600 | 0.57% |
Oct 02, 2025 | 322.600 | 322.600 | 322.600 | 322.600 | -0.20% |
Oct 01, 2025 | 323.250 | 323.250 | 323.250 | 323.250 | 1.37% |
Sep 30, 2025 | 318.880 | 318.880 | 318.880 | 318.880 | 0.03% |
Sep 29, 2025 | 318.800 | 318.800 | 318.800 | 318.800 | -0.03% |
Sep 26, 2025 | 318.910 | 318.910 | 318.910 | 318.910 | 1.06% |
Sep 25, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | -0.33% |
Sep 24, 2025 | 316.610 | 316.610 | 316.610 | 316.610 | 0.16% |
Sep 23, 2025 | 316.100 | 316.100 | 316.100 | 316.100 | 0.32% |
Sep 22, 2025 | 315.100 | 315.100 | 315.100 | 315.100 | 0.16% |
Sep 19, 2025 | 314.590 | 314.590 | 314.590 | 313.680 | 0.29% |
Sep 18, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | 0.13% |
Sep 17, 2025 | 313.270 | 313.270 | 313.970 | 313.270 | -0.22% |
Sep 16, 2025 | 313.970 | 313.970 | 313.970 | 313.970 | -1.09% |
Sep 15, 2025 | 317.430 | 317.430 | 317.430 | 317.430 | 0.27% |
Highest: 325.710 | Lowest: 313.270 | Difference: 12.440 | Average: 319.061 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review