
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 293.570 | 293.570 | 293.570 | 293.570 | 0.48% |
Apr 24, 2025 | 292.160 | 292.160 | 292.160 | 291.540 | 0.21% |
Apr 23, 2025 | 291.540 | 291.540 | 291.540 | 287.550 | 1.39% |
Apr 22, 2025 | 287.550 | 287.550 | 287.550 | 285.820 | 0.61% |
Apr 17, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | -0.03% |
Apr 16, 2025 | 285.920 | 285.920 | 285.920 | 285.920 | 0.69% |
Apr 15, 2025 | 283.960 | 283.960 | 283.960 | 279.590 | 1.56% |
Apr 14, 2025 | 279.590 | 279.590 | 279.590 | 272.220 | 2.71% |
Apr 11, 2025 | 272.220 | 272.220 | 272.220 | 272.220 | -0.17% |
Apr 10, 2025 | 272.690 | 272.690 | 272.690 | 263.840 | 3.35% |
Apr 09, 2025 | 263.840 | 263.840 | 263.840 | 263.840 | -3.01% |
Apr 08, 2025 | 272.040 | 272.040 | 272.040 | 267.020 | 1.88% |
Apr 07, 2025 | 267.020 | 267.020 | 278.070 | 267.020 | -3.97% |
Apr 04, 2025 | 278.070 | 278.070 | 293.500 | 278.070 | -5.26% |
Apr 03, 2025 | 293.500 | 293.500 | 302.930 | 293.500 | -3.11% |
Apr 02, 2025 | 302.930 | 302.930 | 303.840 | 302.930 | -0.30% |
Apr 01, 2025 | 303.840 | 303.840 | 303.840 | 303.840 | 0.85% |
Mar 31, 2025 | 301.290 | 301.290 | 305.550 | 301.290 | -1.39% |
Mar 28, 2025 | 305.550 | 305.550 | 307.120 | 305.550 | -0.51% |
Mar 27, 2025 | 307.120 | 307.120 | 307.680 | 307.120 | -0.18% |
Highest: 307.680 | Lowest: 263.840 | Difference: 43.840 | Average: 287.011 | Change %: -4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review