Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.71% |
May 03, 2024 | 273.660 | 273.660 | 273.660 | 273.660 | -0.12% |
May 02, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 0.17% |
Apr 30, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | -0.68% |
Apr 29, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.47% |
Apr 26, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | 0.72% |
Apr 25, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | -0.39% |
Apr 24, 2024 | 273.210 | 273.210 | 273.210 | 273.210 | -0.50% |
Apr 23, 2024 | 274.580 | 274.580 | 274.580 | 274.580 | 0.82% |
Apr 22, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | 1.10% |
Apr 19, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | 0.07% |
Apr 18, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | 0.75% |
Apr 17, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.32% |
Apr 16, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | -1.72% |
Apr 15, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 0.01% |
Apr 12, 2024 | 270.940 | 270.940 | 270.940 | 270.940 | 0.49% |
Apr 11, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.64% |
Apr 10, 2024 | 271.350 | 271.350 | 271.350 | 271.350 | 0.09% |
Apr 09, 2024 | 271.110 | 271.110 | 271.110 | 271.110 | -0.48% |
Highest: 275.610 | Lowest: 266.310 | Difference: 9.300 | Average: 271.820 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review