Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | 0.28% |
May 29, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.76% |
May 28, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | -0.46% |
May 27, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.40% |
May 24, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.13% |
May 23, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.03% |
May 22, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.26% |
May 21, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 0.00% |
May 20, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.23% |
May 17, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.15% |
May 16, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.11% |
May 15, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.48% |
May 14, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.13% |
May 13, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.21% |
May 10, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.70% |
May 09, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.30% |
May 08, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.60% |
May 07, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.90% |
May 06, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.67% |
May 03, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.30% |
May 02, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.24% |
May 01, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.03% |
Highest: 14.622 | Lowest: 13.971 | Difference: 0.651 | Average: 14.422 | Change %: 3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review