Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 680.770 | 680.770 | 680.770 | 680.770 | -0.29% |
Sep 13, 2024 | 682.760 | 682.760 | 682.760 | 682.760 | -0.18% |
Sep 12, 2024 | 684.010 | 684.010 | 684.010 | 684.010 | 0.43% |
Sep 11, 2024 | 681.100 | 681.100 | 681.100 | 681.100 | 0.12% |
Sep 10, 2024 | 680.290 | 680.290 | 680.290 | 680.290 | -0.94% |
Sep 09, 2024 | 686.720 | 686.720 | 686.720 | 686.720 | -0.86% |
Sep 06, 2024 | 692.650 | 692.650 | 692.650 | 692.650 | -0.44% |
Sep 05, 2024 | 695.700 | 695.700 | 695.700 | 695.700 | -0.57% |
Sep 04, 2024 | 699.710 | 699.710 | 699.710 | 699.710 | 0.52% |
Sep 03, 2024 | 696.120 | 696.120 | 696.120 | 696.120 | -1.42% |
Sep 02, 2024 | 706.180 | 706.180 | 706.180 | 706.180 | 1.37% |
Aug 30, 2024 | 696.630 | 696.630 | 696.630 | 696.630 | 2.33% |
Sep 19, 2024 | 680.770 | 680.770 | 680.770 | 680.770 | -0.29% |
Sep 13, 2024 | 682.760 | 682.760 | 682.760 | 682.760 | -0.18% |
Sep 12, 2024 | 684.010 | 684.010 | 684.010 | 684.010 | 0.43% |
Sep 11, 2024 | 681.100 | 681.100 | 681.100 | 681.100 | 0.12% |
Sep 10, 2024 | 680.290 | 680.290 | 680.290 | 680.290 | -0.94% |
Sep 09, 2024 | 686.720 | 686.720 | 686.720 | 686.720 | -0.86% |
Sep 06, 2024 | 692.650 | 692.650 | 692.650 | 692.650 | -0.44% |
Sep 05, 2024 | 695.700 | 695.700 | 695.700 | 695.700 | -0.57% |
Sep 04, 2024 | 699.710 | 699.710 | 699.710 | 699.710 | 0.52% |
Sep 03, 2024 | 696.120 | 696.120 | 696.120 | 696.120 | -1.42% |
Sep 02, 2024 | 706.180 | 706.180 | 706.180 | 706.180 | 1.37% |
Aug 30, 2024 | 696.630 | 696.630 | 696.630 | 696.630 | 0.34% |
Aug 29, 2024 | 694.290 | 694.290 | 694.290 | 694.290 | -0.16% |
Aug 28, 2024 | 695.380 | 695.380 | 695.380 | 695.380 | -0.72% |
Aug 27, 2024 | 700.420 | 700.420 | 700.420 | 700.420 | -0.31% |
Aug 26, 2024 | 702.610 | 702.610 | 702.610 | 702.610 | 0.54% |
Aug 23, 2024 | 698.870 | 698.870 | 698.870 | 698.870 | -0.14% |
Aug 22, 2024 | 699.840 | 699.840 | 699.840 | 699.840 | -0.06% |
Highest: 706.180 | Lowest: 680.290 | Difference: 25.890 | Average: 691.890 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review