
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,002.900 | 1,002.900 | 1,002.900 | 1,002.900 | -0.02% |
Oct 01, 2025 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | 0.83% |
Sep 30, 2025 | 994.830 | 994.830 | 994.830 | 979.180 | 1.60% |
Sep 29, 2025 | 979.180 | 979.180 | 979.180 | 979.180 | -1.98% |
Sep 26, 2025 | 998.950 | 998.950 | 998.950 | 998.950 | 0.54% |
Sep 25, 2025 | 993.580 | 993.580 | 993.580 | 968.970 | 2.54% |
Sep 24, 2025 | 968.970 | 968.970 | 968.970 | 968.970 | -0.19% |
Sep 23, 2025 | 970.830 | 970.830 | 970.830 | 970.830 | 1.58% |
Sep 19, 2025 | 955.720 | 955.720 | 955.720 | 955.720 | -1.07% |
Sep 18, 2025 | 966.020 | 966.020 | 966.020 | 966.020 | 1.25% |
Sep 17, 2025 | 954.120 | 954.120 | 954.120 | 952.390 | 0.18% |
Sep 16, 2025 | 952.390 | 952.390 | 952.390 | 952.390 | 0.08% |
Sep 15, 2025 | 951.590 | 951.590 | 951.590 | 951.590 | 0.04% |
Sep 12, 2025 | 951.170 | 951.170 | 951.170 | 951.170 | 2.20% |
Sep 11, 2025 | 930.720 | 930.720 | 930.720 | 930.720 | -0.39% |
Sep 10, 2025 | 934.400 | 934.400 | 934.400 | 934.400 | -0.95% |
Sep 09, 2025 | 943.400 | 943.400 | 943.400 | 928.440 | 1.61% |
Sep 08, 2025 | 928.440 | 928.440 | 928.440 | 928.440 | 3.40% |
Sep 05, 2025 | 897.950 | 897.950 | 897.950 | 897.950 | -1.55% |
Highest: 1,003.110 | Lowest: 897.950 | Difference: 105.160 | Average: 962.014 | Change %: 9.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review