
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 749.270 | 749.270 | 749.270 | 749.270 | -0.52% |
Apr 29, 2025 | 753.190 | 753.190 | 753.190 | 753.190 | -0.29% |
Apr 28, 2025 | 755.410 | 755.410 | 755.410 | 755.410 | 0.24% |
Apr 25, 2025 | 753.600 | 753.600 | 753.600 | 753.600 | -0.35% |
Apr 24, 2025 | 756.260 | 756.260 | 756.260 | 756.260 | 0.49% |
Apr 23, 2025 | 752.600 | 752.600 | 753.020 | 752.600 | -0.06% |
Apr 22, 2025 | 753.020 | 753.020 | 753.020 | 753.020 | 1.00% |
Apr 21, 2025 | 745.540 | 745.540 | 745.540 | 745.540 | 0.43% |
Apr 18, 2025 | 742.380 | 742.380 | 742.380 | 742.380 | 0.21% |
Apr 17, 2025 | 740.790 | 740.790 | 740.790 | 740.790 | -0.71% |
Apr 16, 2025 | 746.080 | 746.080 | 746.080 | 746.080 | -0.12% |
Apr 15, 2025 | 746.950 | 746.950 | 746.950 | 746.950 | 0.33% |
Apr 14, 2025 | 744.460 | 744.460 | 744.460 | 744.460 | 0.67% |
Apr 11, 2025 | 739.520 | 739.520 | 739.520 | 739.520 | 2.00% |
Apr 10, 2025 | 725.010 | 725.010 | 725.010 | 725.010 | 0.63% |
Apr 09, 2025 | 720.490 | 720.490 | 720.490 | 720.490 | -0.00% |
Apr 08, 2025 | 720.510 | 720.510 | 720.510 | 720.510 | -7.69% |
Apr 07, 2025 | 780.510 | 780.510 | 780.510 | 780.510 | 0.26% |
Apr 04, 2025 | 778.500 | 778.500 | 778.500 | 778.500 | -2.23% |
Apr 03, 2025 | 796.220 | 796.220 | 796.220 | 796.220 | -0.07% |
Apr 02, 2025 | 796.770 | 796.770 | 796.770 | 796.770 | 0.37% |
Apr 01, 2025 | 793.810 | 793.810 | 793.810 | 793.810 | -0.91% |
Highest: 796.770 | Lowest: 720.490 | Difference: 76.280 | Average: 754.131 | Change %: -6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review