
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 900.220 | 900.220 | 900.220 | 900.220 | 1.10% |
Aug 20, 2025 | 890.460 | 890.460 | 890.460 | 890.460 | -0.61% |
Aug 19, 2025 | 895.970 | 895.970 | 895.970 | 895.970 | 0.37% |
Aug 18, 2025 | 892.710 | 892.710 | 892.710 | 892.710 | 0.56% |
Aug 14, 2025 | 887.700 | 887.700 | 887.700 | 887.700 | 1.19% |
Aug 13, 2025 | 877.300 | 877.300 | 877.300 | 877.300 | 0.06% |
Aug 12, 2025 | 876.790 | 876.790 | 876.790 | 876.790 | 1.15% |
Aug 11, 2025 | 866.830 | 866.830 | 866.830 | 865.770 | 0.12% |
Aug 08, 2025 | 865.770 | 865.770 | 865.770 | 865.770 | 0.18% |
Aug 07, 2025 | 864.240 | 864.240 | 864.240 | 858.360 | 0.69% |
Aug 06, 2025 | 858.360 | 858.360 | 858.360 | 858.360 | 0.84% |
Aug 05, 2025 | 851.170 | 851.170 | 851.170 | 851.170 | 1.15% |
Aug 04, 2025 | 841.520 | 841.520 | 844.800 | 841.520 | -0.39% |
Aug 01, 2025 | 844.800 | 844.800 | 844.800 | 844.800 | -1.51% |
Jul 31, 2025 | 857.790 | 857.790 | 863.310 | 857.790 | -0.64% |
Jul 30, 2025 | 863.310 | 863.310 | 863.310 | 863.310 | 0.26% |
Jul 29, 2025 | 861.100 | 861.100 | 861.100 | 856.240 | 0.57% |
Jul 28, 2025 | 856.240 | 856.240 | 856.240 | 856.240 | -0.39% |
Jul 25, 2025 | 859.560 | 859.560 | 859.560 | 859.560 | 1.04% |
Jul 24, 2025 | 850.750 | 850.750 | 850.750 | 850.750 | -0.16% |
Highest: 900.220 | Lowest: 841.520 | Difference: 58.700 | Average: 868.129 | Change %: 5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review