
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,076.330 | 1,076.330 | 1,076.330 | 1,076.330 | -0.01% |
Aug 27, 2025 | 1,076.400 | 1,076.400 | 1,076.400 | 1,075.530 | 0.08% |
Aug 26, 2025 | 1,075.530 | 1,075.530 | 1,075.530 | 1,075.530 | 0.03% |
Aug 25, 2025 | 1,075.200 | 1,075.200 | 1,075.200 | 1,075.200 | 0.06% |
Aug 22, 2025 | 1,074.600 | 1,074.600 | 1,074.600 | 1,074.600 | -0.03% |
Aug 21, 2025 | 1,074.950 | 1,074.950 | 1,074.950 | 1,074.950 | 0.02% |
Aug 20, 2025 | 1,074.760 | 1,074.760 | 1,074.760 | 1,074.760 | 0.03% |
Aug 19, 2025 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | -0.04% |
Aug 18, 2025 | 1,074.910 | 1,074.910 | 1,074.910 | 1,074.910 | -0.11% |
Aug 14, 2025 | 1,076.120 | 1,076.120 | 1,076.120 | 1,076.120 | 0.07% |
Aug 13, 2025 | 1,075.350 | 1,075.350 | 1,075.350 | 1,075.350 | 0.03% |
Aug 12, 2025 | 1,074.980 | 1,074.980 | 1,074.980 | 1,074.980 | -0.03% |
Aug 11, 2025 | 1,075.310 | 1,075.310 | 1,075.610 | 1,075.310 | -0.03% |
Aug 08, 2025 | 1,075.610 | 1,075.610 | 1,075.610 | 1,075.610 | -0.01% |
Aug 07, 2025 | 1,075.700 | 1,075.700 | 1,075.700 | 1,075.700 | 0.07% |
Aug 06, 2025 | 1,074.930 | 1,074.930 | 1,074.930 | 1,074.930 | -0.01% |
Aug 05, 2025 | 1,075.010 | 1,075.010 | 1,075.010 | 1,074.700 | 0.03% |
Aug 04, 2025 | 1,074.700 | 1,074.700 | 1,074.700 | 1,072.870 | 0.17% |
Aug 01, 2025 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | -0.07% |
Jul 31, 2025 | 1,073.590 | 1,073.590 | 1,073.590 | 1,073.590 | 0.01% |
Jul 30, 2025 | 1,073.430 | 1,073.430 | 1,073.430 | 1,073.430 | 0.02% |
Highest: 1,076.400 | Lowest: 1,072.870 | Difference: 3.530 | Average: 1,074.989 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review