
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,879.720 | 1,879.720 | 1,879.720 | 1,879.720 | -3.60% |
Jul 31, 2025 | 1,949.860 | 1,949.860 | 1,949.860 | 1,949.860 | -0.26% |
Jul 30, 2025 | 1,955.020 | 1,955.020 | 1,955.020 | 1,955.020 | 0.90% |
Jul 29, 2025 | 1,937.550 | 1,937.550 | 1,937.550 | 1,926.020 | 0.60% |
Jul 28, 2025 | 1,926.020 | 1,926.020 | 1,926.020 | 1,926.020 | 0.58% |
Jul 25, 2025 | 1,914.950 | 1,914.950 | 1,914.950 | 1,914.950 | 0.21% |
Jul 24, 2025 | 1,910.950 | 1,910.950 | 1,910.950 | 1,910.950 | -0.03% |
Jul 23, 2025 | 1,911.540 | 1,911.540 | 1,911.540 | 1,911.540 | 0.42% |
Jul 22, 2025 | 1,903.500 | 1,903.500 | 1,903.500 | 1,903.500 | -1.47% |
Jul 21, 2025 | 1,931.940 | 1,931.940 | 1,931.940 | 1,931.940 | 0.78% |
Jul 18, 2025 | 1,916.920 | 1,916.920 | 1,916.920 | 1,916.920 | -0.15% |
Jul 17, 2025 | 1,919.820 | 1,919.820 | 1,919.820 | 1,919.820 | 0.14% |
Jul 16, 2025 | 1,917.170 | 1,917.170 | 1,917.170 | 1,917.170 | -0.83% |
Jul 15, 2025 | 1,933.170 | 1,933.170 | 1,933.170 | 1,922.310 | 0.56% |
Jul 14, 2025 | 1,922.310 | 1,922.310 | 1,922.310 | 1,922.310 | 1.03% |
Jul 11, 2025 | 1,902.730 | 1,902.730 | 1,902.730 | 1,902.730 | -0.09% |
Jul 10, 2025 | 1,904.500 | 1,904.500 | 1,904.500 | 1,904.500 | 1.50% |
Jul 09, 2025 | 1,876.410 | 1,876.410 | 1,876.410 | 1,876.410 | 0.20% |
Jul 08, 2025 | 1,872.690 | 1,872.690 | 1,872.690 | 1,872.690 | 1.98% |
Jul 07, 2025 | 1,836.380 | 1,836.380 | 1,836.380 | 1,836.380 | 0.10% |
Jul 04, 2025 | 1,834.570 | 1,834.570 | 1,834.570 | 1,834.570 | -1.95% |
Highest: 1,955.020 | Lowest: 1,834.570 | Difference: 120.450 | Average: 1,907.510 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review