
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,898.200 | 1,898.200 | 1,898.200 | 1,898.200 | 0.25% |
Aug 20, 2025 | 1,893.420 | 1,893.420 | 1,893.420 | 1,893.420 | -0.59% |
Aug 19, 2025 | 1,904.600 | 1,904.600 | 1,904.600 | 1,904.600 | -0.64% |
Aug 18, 2025 | 1,916.840 | 1,916.840 | 1,916.840 | 1,916.840 | -1.73% |
Aug 14, 2025 | 1,950.550 | 1,950.550 | 1,950.550 | 1,950.550 | -0.10% |
Aug 13, 2025 | 1,952.510 | 1,952.510 | 1,952.510 | 1,952.510 | 1.13% |
Aug 12, 2025 | 1,930.690 | 1,930.690 | 1,930.690 | 1,930.690 | -0.33% |
Aug 11, 2025 | 1,936.990 | 1,936.990 | 1,939.040 | 1,936.990 | -0.11% |
Aug 08, 2025 | 1,939.040 | 1,939.040 | 1,939.040 | 1,939.040 | -0.44% |
Aug 07, 2025 | 1,947.630 | 1,947.630 | 1,947.630 | 1,927.220 | 1.06% |
Aug 06, 2025 | 1,927.220 | 1,927.220 | 1,927.220 | 1,927.220 | -0.06% |
Aug 05, 2025 | 1,928.430 | 1,928.430 | 1,928.430 | 1,879.720 | 1.72% |
Aug 04, 2025 | 1,895.770 | 1,895.770 | 1,895.770 | 1,879.720 | 0.85% |
Aug 01, 2025 | 1,879.720 | 1,879.720 | 1,879.720 | 1,879.720 | -3.60% |
Jul 31, 2025 | 1,949.860 | 1,949.860 | 1,949.860 | 1,949.860 | -0.26% |
Jul 30, 2025 | 1,955.020 | 1,955.020 | 1,955.020 | 1,955.020 | 0.90% |
Jul 29, 2025 | 1,937.550 | 1,937.550 | 1,937.550 | 1,926.020 | 0.60% |
Jul 28, 2025 | 1,926.020 | 1,926.020 | 1,926.020 | 1,926.020 | 0.58% |
Jul 25, 2025 | 1,914.950 | 1,914.950 | 1,914.950 | 1,914.950 | 0.21% |
Highest: 1,955.020 | Lowest: 1,879.720 | Difference: 75.300 | Average: 1,925.527 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review