Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 2.83% |
May 03, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.70% |
Apr 26, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.26% |
Apr 19, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -3.04% |
Apr 12, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.42% |
Apr 05, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 1.08% |
Mar 28, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.86% |
Mar 22, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.86% |
Mar 15, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.87% |
Mar 08, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 1.09% |
Mar 01, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.14% |
Feb 23, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -1.23% |
Feb 16, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 2.00% |
Feb 09, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.53% |
Feb 02, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.55% |
Jan 26, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 2.68% |
Jan 19, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -1.20% |
Jan 12, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.32% |
Jan 05, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -2.56% |
Dec 29, 2023 | 157.600 | 157.600 | 157.600 | 157.600 | 0.32% |
Dec 22, 2023 | 157.100 | 157.100 | 157.100 | 157.100 | 2.03% |
Dec 15, 2023 | 153.970 | 153.970 | 153.970 | 153.970 | 0.79% |
Dec 08, 2023 | 152.760 | 152.760 | 152.760 | 152.760 | 0.89% |
Dec 01, 2023 | 151.410 | 151.410 | 151.410 | 151.410 | 0.58% |
Nov 24, 2023 | 150.530 | 150.530 | 150.530 | 150.530 | 0.35% |
Nov 17, 2023 | 150.000 | 150.000 | 150.000 | 150.000 | -7.03% |
May 10, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 2.83% |
May 03, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.70% |
Apr 26, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.26% |
Apr 19, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -3.04% |
Highest: 161.350 | Lowest: 150.000 | Difference: 11.350 | Average: 155.972 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review