
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.91 | 18.91 | 19.01 | 18.91 | -0.53% |
Aug 07, 2025 | 19.01 | 19.01 | 19.05 | 19.01 | -0.21% |
Aug 06, 2025 | 19.05 | 19.05 | 19.09 | 19.05 | -0.21% |
Aug 05, 2025 | 19.09 | 19.09 | 19.31 | 19.09 | -1.14% |
Aug 04, 2025 | 19.31 | 19.31 | 19.31 | 19.18 | 0.68% |
Aug 01, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
Jul 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
Jul 30, 2025 | 19.03 | 19.03 | 19.05 | 19.03 | -0.10% |
Jul 29, 2025 | 19.05 | 19.05 | 19.05 | 18.76 | 1.55% |
Jul 28, 2025 | 18.76 | 18.76 | 18.78 | 18.76 | -0.11% |
Jul 25, 2025 | 18.78 | 18.78 | 18.86 | 18.72 | -0.42% |
Jul 24, 2025 | 18.86 | 18.86 | 18.86 | 18.72 | 0.75% |
Jul 23, 2025 | 18.72 | 18.72 | 18.72 | 18.64 | 0.43% |
Jul 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00% |
Jul 21, 2025 | 18.64 | 18.64 | 19.17 | 18.64 | -2.76% |
Jul 18, 2025 | 19.17 | 19.17 | 19.17 | 18.84 | 1.75% |
Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00% |
Jul 16, 2025 | 18.84 | 18.84 | 18.93 | 18.84 | -0.48% |
Jul 15, 2025 | 18.93 | 18.93 | 19.12 | 18.93 | -0.99% |
Jul 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
Jul 11, 2025 | 18.92 | 18.92 | 18.92 | 18.84 | 0.37% |
Highest: 19.31 | Lowest: 18.64 | Difference: 0.67 | Average: 18.96 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review