![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
Jun 13, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
Jun 12, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
Jun 11, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
Jun 10, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
Jun 07, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
Jun 06, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
Jun 05, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
Jun 04, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
Jun 03, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
May 31, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.63% |
May 30, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
May 29, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -1.03% |
May 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
May 24, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
May 23, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -2.53% |
May 22, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -1.56% |
May 21, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
May 20, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
May 17, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
May 16, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
May 15, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
Highest: 16.03 | Lowest: 15.31 | Difference: 0.72 | Average: 15.65 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review