
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.32 | 19.32 | 19.36 | 19.32 | -0.21% |
Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.95% |
Jun 25, 2025 | 18.99 | 18.99 | 19.09 | 18.99 | -0.52% |
Jun 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
Jun 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
Jun 20, 2025 | 19.11 | 19.11 | 19.11 | 19.02 | 0.47% |
Jun 18, 2025 | 19.02 | 19.02 | 19.02 | 19.00 | 0.11% |
Jun 17, 2025 | 19.00 | 19.00 | 19.30 | 19.00 | -0.42% |
Jun 16, 2025 | 19.08 | 19.08 | 19.30 | 19.08 | -1.14% |
Jun 13, 2025 | 19.30 | 19.30 | 19.30 | 19.10 | 0.47% |
Jun 12, 2025 | 19.21 | 19.21 | 19.21 | 19.10 | 0.58% |
Jun 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00% |
Jun 10, 2025 | 18.91 | 18.91 | 18.91 | 18.86 | 0.27% |
Jun 09, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -1.72% |
Jun 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
Jun 05, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
Jun 04, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -1.46% |
Jun 03, 2025 | 19.24 | 19.24 | 19.24 | 19.09 | 0.79% |
Jun 02, 2025 | 19.09 | 19.09 | 19.09 | 18.84 | 1.33% |
May 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
May 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
May 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
Highest: 19.36 | Lowest: 18.79 | Difference: 0.57 | Average: 19.06 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review