Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 13, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Sep 10, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Sep 09, 2021 | 1.81 | 1.81 | 1.81 | 1.81 | -0.67% |
| Sep 08, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Sep 07, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Sep 06, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Sep 03, 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
| Sep 02, 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
| Sep 01, 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
| Aug 31, 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 0.89% |
| Aug 27, 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
| Aug 26, 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
| Aug 25, 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 0.58% |
| Aug 24, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Aug 23, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
| Aug 20, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
| Aug 19, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
| Aug 18, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
| Aug 17, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
| Aug 16, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | -0.40% |
| Highest: 1.83 | Lowest: 1.79 | Difference: 0.04 | Average: 1.81 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review