
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.554 | 27.554 | 27.554 | 27.549 | 0.02% |
Aug 28, 2025 | 27.549 | 27.549 | 27.549 | 27.549 | 0.19% |
Aug 27, 2025 | 27.496 | 27.496 | 27.496 | 27.496 | 0.09% |
Aug 26, 2025 | 27.472 | 27.472 | 27.472 | 27.472 | 0.30% |
Aug 22, 2025 | 27.390 | 27.390 | 27.446 | 27.390 | -0.20% |
Aug 21, 2025 | 27.446 | 27.446 | 27.446 | 27.446 | -0.02% |
Aug 20, 2025 | 27.451 | 27.451 | 27.451 | 27.418 | 0.12% |
Aug 19, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.30% |
Aug 18, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.08% |
Aug 15, 2025 | 27.521 | 27.521 | 27.521 | 27.521 | -0.40% |
Aug 14, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | 0.20% |
Aug 13, 2025 | 27.579 | 27.579 | 27.579 | 27.501 | 0.28% |
Aug 12, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | -0.06% |
Aug 11, 2025 | 27.519 | 27.519 | 27.526 | 27.519 | -0.03% |
Aug 08, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | -0.02% |
Aug 07, 2025 | 27.532 | 27.532 | 27.532 | 27.480 | 0.19% |
Aug 06, 2025 | 27.480 | 27.480 | 27.505 | 27.480 | -0.09% |
Aug 05, 2025 | 27.505 | 27.505 | 27.505 | 27.505 | 1.01% |
Aug 01, 2025 | 27.230 | 27.230 | 27.300 | 27.230 | -0.26% |
Jul 31, 2025 | 27.300 | 27.300 | 27.345 | 27.300 | -0.16% |
Highest: 27.633 | Lowest: 27.230 | Difference: 0.403 | Average: 27.480 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review