
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.230 | 27.230 | 27.300 | 27.230 | -0.26% |
Jul 31, 2025 | 27.300 | 27.300 | 27.345 | 27.300 | -0.16% |
Jul 30, 2025 | 27.345 | 27.345 | 27.345 | 27.233 | 0.41% |
Jul 29, 2025 | 27.233 | 27.233 | 27.241 | 27.233 | -0.03% |
Jul 28, 2025 | 27.241 | 27.241 | 27.241 | 27.241 | 0.16% |
Jul 25, 2025 | 27.198 | 27.198 | 27.198 | 27.198 | -0.10% |
Jul 24, 2025 | 27.226 | 27.226 | 27.290 | 27.226 | -0.24% |
Jul 23, 2025 | 27.290 | 27.290 | 27.290 | 27.249 | 0.15% |
Jul 22, 2025 | 27.249 | 27.249 | 27.249 | 27.242 | 0.03% |
Jul 21, 2025 | 27.242 | 27.242 | 27.242 | 27.162 | 0.29% |
Jul 18, 2025 | 27.162 | 27.162 | 27.162 | 27.162 | 0.07% |
Jul 17, 2025 | 27.143 | 27.143 | 27.143 | 27.110 | 0.12% |
Jul 16, 2025 | 27.110 | 27.110 | 27.199 | 27.110 | -0.33% |
Jul 15, 2025 | 27.199 | 27.199 | 27.199 | 27.194 | 0.02% |
Jul 14, 2025 | 27.194 | 27.194 | 27.194 | 27.194 | -0.10% |
Jul 11, 2025 | 27.221 | 27.221 | 27.270 | 27.221 | -0.18% |
Jul 10, 2025 | 27.270 | 27.270 | 27.270 | 27.217 | 0.20% |
Jul 09, 2025 | 27.217 | 27.217 | 27.248 | 27.217 | -0.12% |
Jul 08, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | -0.47% |
Jul 07, 2025 | 27.377 | 27.377 | 27.405 | 27.377 | -0.10% |
Highest: 27.405 | Lowest: 27.110 | Difference: 0.295 | Average: 27.235 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review