
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9.480 | 9.480 | 9.500 | 9.480 | -0.21% |
Aug 20, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.00% |
Aug 19, 2025 | 9.500 | 9.500 | 9.500 | 9.480 | 0.21% |
Aug 18, 2025 | 9.480 | 9.480 | 9.490 | 9.480 | -0.11% |
Aug 15, 2025 | 9.490 | 9.490 | 9.530 | 9.490 | -0.11% |
Aug 14, 2025 | 9.500 | 9.500 | 9.530 | 9.500 | -0.31% |
Aug 13, 2025 | 9.530 | 9.530 | 9.530 | 9.490 | 0.42% |
Aug 12, 2025 | 9.490 | 9.490 | 9.500 | 9.490 | -0.11% |
Aug 11, 2025 | 9.500 | 9.500 | 9.500 | 9.490 | 0.11% |
Aug 08, 2025 | 9.490 | 9.490 | 9.510 | 9.490 | -0.21% |
Aug 07, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Aug 06, 2025 | 9.510 | 9.510 | 9.520 | 9.510 | -0.11% |
Aug 05, 2025 | 9.520 | 9.520 | 9.520 | 9.500 | 0.11% |
Aug 04, 2025 | 9.510 | 9.510 | 9.510 | 9.500 | 0.11% |
Aug 01, 2025 | 9.500 | 9.500 | 9.500 | 9.430 | 0.74% |
Jul 31, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.11% |
Jul 30, 2025 | 9.420 | 9.420 | 9.480 | 9.420 | -0.63% |
Jul 29, 2025 | 9.480 | 9.480 | 9.480 | 9.430 | 0.53% |
Jul 28, 2025 | 9.430 | 9.430 | 9.450 | 9.430 | -0.21% |
Jul 25, 2025 | 9.450 | 9.450 | 9.450 | 9.430 | 0.21% |
Jul 24, 2025 | 9.430 | 9.430 | 9.440 | 9.430 | -0.11% |
Jul 23, 2025 | 9.440 | 9.440 | 9.460 | 9.440 | -0.21% |
Jul 22, 2025 | 9.460 | 9.460 | 9.460 | 9.440 | 0.21% |
Highest: 9.530 | Lowest: 9.420 | Difference: 0.110 | Average: 9.480 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review