
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | -0.36% |
May 27, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 1.93% |
May 23, 2025 | 73.16 | 73.16 | 73.88 | 73.16 | -0.97% |
May 22, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -0.01% |
May 21, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | -1.41% |
May 20, 2025 | 74.95 | 74.95 | 75.23 | 74.95 | -0.37% |
May 19, 2025 | 75.23 | 75.23 | 75.23 | 75.10 | 0.17% |
May 16, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0.52% |
May 15, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 0.00% |
May 14, 2025 | 74.71 | 74.71 | 74.71 | 74.62 | 0.12% |
May 13, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 0.53% |
May 12, 2025 | 74.23 | 74.23 | 74.23 | 71.62 | 3.64% |
May 09, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0.13% |
May 08, 2025 | 71.53 | 71.53 | 71.53 | 71.16 | 0.52% |
May 07, 2025 | 71.16 | 71.16 | 71.58 | 71.11 | 0.07% |
May 06, 2025 | 71.11 | 71.11 | 71.58 | 71.11 | -0.66% |
May 05, 2025 | 71.58 | 71.58 | 72.02 | 71.58 | -0.61% |
May 02, 2025 | 72.02 | 72.02 | 72.02 | 70.85 | 1.65% |
May 01, 2025 | 70.85 | 70.85 | 70.85 | 70.17 | 0.97% |
Apr 30, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 0.03% |
Highest: 75.23 | Lowest: 70.17 | Difference: 5.06 | Average: 73.17 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review