
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 71.16 | 71.16 | 71.58 | 71.11 | 0.07% |
May 06, 2025 | 71.11 | 71.11 | 71.58 | 71.11 | -0.66% |
May 05, 2025 | 71.58 | 71.58 | 72.02 | 71.58 | -0.61% |
May 02, 2025 | 72.02 | 72.02 | 72.02 | 70.85 | 1.65% |
May 01, 2025 | 70.85 | 70.85 | 70.85 | 70.17 | 0.97% |
Apr 30, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 0.03% |
Apr 29, 2025 | 70.15 | 70.15 | 70.15 | 69.85 | 0.43% |
Apr 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 0.00% |
Apr 25, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 0.50% |
Apr 24, 2025 | 69.50 | 69.50 | 69.50 | 67.98 | 2.24% |
Apr 23, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 2.09% |
Apr 22, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 2.35% |
Apr 21, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | -2.33% |
Apr 17, 2025 | 66.61 | 66.61 | 67.01 | 66.61 | -0.60% |
Apr 16, 2025 | 67.01 | 67.01 | 68.46 | 67.01 | -2.12% |
Apr 15, 2025 | 68.46 | 68.46 | 68.70 | 68.46 | -0.35% |
Apr 14, 2025 | 68.70 | 68.70 | 68.70 | 68.30 | 0.59% |
Apr 11, 2025 | 68.30 | 68.30 | 68.30 | 67.38 | 1.37% |
Apr 10, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | -3.54% |
Apr 09, 2025 | 69.85 | 69.85 | 69.85 | 63.90 | 9.31% |
Highest: 72.02 | Lowest: 63.90 | Difference: 8.12 | Average: 69.11 | Change %: 11.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review