
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 79.93 | 79.93 | 80.27 | 79.93 | -0.42% |
Jul 10, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 0.14% |
Jul 09, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 0.59% |
Jul 08, 2025 | 79.69 | 79.69 | 79.80 | 79.69 | -0.14% |
Jul 07, 2025 | 79.80 | 79.80 | 80.27 | 79.80 | -0.59% |
Jul 03, 2025 | 80.27 | 80.27 | 80.27 | 79.13 | 0.92% |
Jul 02, 2025 | 79.54 | 79.54 | 79.54 | 79.13 | 0.52% |
Jul 01, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.10% |
Jun 30, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0.47% |
Jun 27, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0.69% |
Jun 26, 2025 | 78.14 | 78.14 | 78.14 | 77.28 | 1.11% |
Jun 25, 2025 | 77.28 | 77.28 | 77.44 | 77.28 | -0.21% |
Jun 24, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 1.16% |
Jun 23, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 0.64% |
Jun 20, 2025 | 76.06 | 76.06 | 76.39 | 76.06 | -0.43% |
Jun 18, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | -0.22% |
Jun 17, 2025 | 76.56 | 76.56 | 77.10 | 76.34 | -0.70% |
Jun 16, 2025 | 77.10 | 77.10 | 77.10 | 76.34 | 1.00% |
Jun 13, 2025 | 76.34 | 76.34 | 77.18 | 76.34 | -1.09% |
Jun 12, 2025 | 77.18 | 77.18 | 77.18 | 76.70 | 0.63% |
Highest: 80.27 | Lowest: 76.06 | Difference: 4.21 | Average: 78.28 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review