
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | -0.22% |
Jun 17, 2025 | 76.56 | 76.56 | 77.10 | 76.34 | -0.70% |
Jun 16, 2025 | 77.10 | 77.10 | 77.10 | 76.34 | 1.00% |
Jun 13, 2025 | 76.34 | 76.34 | 77.18 | 76.34 | -1.09% |
Jun 12, 2025 | 77.18 | 77.18 | 77.18 | 76.70 | 0.63% |
Jun 11, 2025 | 76.70 | 76.70 | 76.92 | 76.70 | -0.29% |
Jun 10, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0.42% |
Jun 09, 2025 | 76.60 | 76.60 | 76.60 | 76.40 | 0.26% |
Jun 06, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 1.35% |
Jun 05, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 0.12% |
Jun 04, 2025 | 75.29 | 75.29 | 75.29 | 75.14 | 0.20% |
Jun 03, 2025 | 75.14 | 75.14 | 75.14 | 74.48 | 0.48% |
Jun 02, 2025 | 74.78 | 74.78 | 74.78 | 74.48 | 0.40% |
May 30, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0.04% |
May 29, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 0.20% |
May 28, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | -0.36% |
May 27, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 1.93% |
May 23, 2025 | 73.16 | 73.16 | 73.88 | 73.16 | -0.97% |
May 22, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -0.01% |
May 21, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | -1.41% |
May 20, 2025 | 74.95 | 74.95 | 75.23 | 74.95 | -0.37% |
May 19, 2025 | 75.23 | 75.23 | 75.23 | 75.10 | 0.17% |
Highest: 77.18 | Lowest: 73.16 | Difference: 4.02 | Average: 75.44 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review