
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1.43% |
Aug 01, 2025 | 79.12 | 79.12 | 80.86 | 79.12 | -2.15% |
Jul 31, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 0.38% |
Jul 30, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | -0.14% |
Jul 29, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | -0.42% |
Jul 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | -0.07% |
Jul 25, 2025 | 81.06 | 81.06 | 81.06 | 80.85 | 0.26% |
Jul 24, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0.21% |
Jul 23, 2025 | 80.68 | 80.68 | 80.68 | 80.38 | 0.37% |
Jul 22, 2025 | 80.38 | 80.38 | 80.60 | 80.38 | -0.27% |
Jul 21, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0.21% |
Jul 18, 2025 | 80.43 | 80.43 | 80.47 | 80.43 | -0.05% |
Jul 17, 2025 | 80.47 | 80.47 | 80.47 | 79.95 | 0.65% |
Jul 16, 2025 | 79.95 | 79.95 | 79.95 | 79.78 | 0.21% |
Jul 15, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | -0.34% |
Jul 14, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0.15% |
Jul 11, 2025 | 79.93 | 79.93 | 80.27 | 79.93 | -0.42% |
Jul 10, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 0.14% |
Jul 09, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 0.59% |
Jul 08, 2025 | 79.69 | 79.69 | 79.80 | 79.69 | -0.14% |
Jul 07, 2025 | 79.80 | 79.80 | 80.27 | 79.80 | -0.59% |
Highest: 81.06 | Lowest: 79.12 | Difference: 1.94 | Average: 80.31 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review