Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | -0.12% |
Nov 12, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | -0.30% |
Nov 11, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 0.39% |
Nov 08, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | -0.03% |
Nov 07, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 0.78% |
Nov 06, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 2.05% |
Nov 05, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 1.03% |
Nov 04, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | -0.18% |
Nov 01, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 0.30% |
Oct 31, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | -1.77% |
Oct 30, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 0.03% |
Oct 29, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 0.35% |
Oct 28, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 0.20% |
Oct 25, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | -0.31% |
Oct 24, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 0.20% |
Oct 23, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | -0.81% |
Oct 22, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 0.32% |
Oct 21, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | -0.21% |
Oct 18, 2024 | 74.89 | 74.89 | 74.89 | 74.89 | 0.43% |
Oct 17, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 0.01% |
Oct 16, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 0.30% |
Oct 15, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.40% |
Oct 14, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 0.63% |
Highest: 76.63 | Lowest: 73.39 | Difference: 3.24 | Average: 74.88 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review